checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 103 von 728.813
    0,0000 -0,96 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB53PAPut18,00 $-6,34%41,500,01%-51,42%17.05.2441,500,1029,41%0,0270,037
    JPMJB3UWEPut16,00 $5,29%18,8523,44%82,43%17.05.2498,380,1075,00%0,0050,02
    JPMJB7KWXPut20,00 $-18,17%14,340,01%-146,28%17.05.2414,340,109,09%0,100,11
    JPMJB5SZQPut18,00 $-6,35%12,9111,30%3,64%21.06.2414,340,1010,91%0,0980,11
    JPMJK7SUBPut18,00 $-6,63%10,5914,17%4,02%19.07.2413,110,109,09%0,110,12
    JPMJB5SZPPut16,00 $5,47%9,0434,60%52,42%21.06.2428,160,1019,61%0,0460,056
    JPMJL7EKKPut15,00 $11,97%8,4340,99%83,43%21.06.2441,780,1027,03%0,0280,038
    JPMJB8AJUPut20,00 $-18,16%8,300,01%-35,51%21.06.248,300,105,56%0,180,19
    JPMJB3JSZCall22,00 $30,23%8,2776,33%415,03%17.05.2465,580,1031,25%0,0140,024
    JPMJB9P5VPut18,00 $-5,64%8,1619,48%7,84%16.08.2412,210,107,69%0,120,13
    JPMJB5SZNPut14,00 $17,13%7,5047,86%110,95%21.06.2450,780,1035,71%0,0210,031
    JPMJK5SHBPut20,00 $-18,45%7,490,01%-20,53%19.07.247,490,105,00%0,200,21
    JPMJB53PBCall24,00 $41,80%7,4478,22%557,98%17.05.24112,640,1078,95%0,0040,019
    JPMJB3CHSCall25,00 $47,72%6,9083,13%634,49%17.05.24121,300,1083,33%0,0030,018
    JPMJB7FUQPut20,00 $-18,33%6,850,01%-11,45%16.08.246,850,104,55%0,220,23
    JPMJB3CHRCall20,00 $18,14%6,8188,78%292,64%17.05.2423,540,1012,05%0,0560,066
    JPMJB7KWYCall26,00 $53,93%6,3987,66%714,90%17.05.24131,150,1090,91%0,0020,022
    JPMJB796GPut22,00 $-30,33%6,050,01%-180,42%17.05.246,050,104,17%0,250,26
    JPMJB8AJVCall26,00 $53,57%5,9080,25%324,13%21.06.2445,070,1025,00%0,0240,034
    JPMJB7L20Call28,00 $65,62%5,8680,39%390,06%21.06.2465,670,1051,72%0,0140,029
    JPMJL7EKMCall25,00 $46,61%5,7281,81%287,97%21.06.2433,820,1020,41%0,0370,047
    JPMJB5SZSCall24,00 $41,66%5,6681,22%261,90%21.06.2429,250,1015,87%0,0440,054
    JPMJB796LCall28,00 $65,77%5,6496,63%868,85%17.05.24143,070,1095,24%0,0010,021
    JPMJK5TSPCall28,00 $65,79%5,5972,11%272,52%19.07.2450,760,1030,30%0,0210,031
    JPMJB8AJWCall30,00 $77,70%5,5783,02%458,41%21.06.2482,790,1062,50%0,0080,023
    JPMJK5TSTCall30,00 $77,72%5,5171,87%318,21%19.07.2471,490,1041,67%0,0120,022
    JPMJK5TSQCall26,00 $54,02%5,5172,22%228,53%19.07.2435,750,1019,61%0,0340,044
    JPMJK5TSSCall25,00 $47,32%5,3872,61%204,30%19.07.2428,750,1015,87%0,0450,055
    JPMJB7JF3Call30,00 $77,61%5,3467,04%244,17%16.08.2456,210,1045,45%0,0180,033
    JPMJB7QDNCall32,00 $89,38%5,2485,84%525,15%21.06.2498,400,1071,43%0,0060,021
    JPMJK5TSMCall24,00 $41,89%5,1074,88%186,33%19.07.2422,510,1012,66%0,0590,069
    JPMJB796KCall30,00 $77,25%5,10106,04%>999,99%17.05.24143,360,1095,24%0,0010,021
    JPMJB5SZRCall22,00 $29,64%5,0286,12%206,00%21.06.2417,190,1010,10%0,0820,092
    JPMJK3DQLCall34,00 $100,88%4,9967,85%313,59%16.08.2492,760,1074,07%0,0070,027
    JPMJB9P5YCall26,00 $52,59%4,9570,21%173,96%16.08.2425,200,1015,87%0,0530,063
    JPMJB7L1XPut22,00 $-30,26%4,920,01%-57,67%21.06.244,920,103,33%0,310,32
    JPMJB8A1FCall34,00 $101,16%4,9088,87%592,85%21.06.24112,490,1083,33%0,0040,024
    JPMJB985XCall25,00 $47,70%4,8770,10%160,55%16.08.2422,210,1012,66%0,0610,071
    JPMJB9P5ZCall28,00 $64,36%4,8769,79%207,24%16.08.2433,070,1030,00%0,0330,048
    JPMJB7JF4Call35,00 $107,21%4,8569,08%332,87%16.08.2498,360,1076,92%0,0060,026
    JPMJK5GB0Put20,00 $-18,48%4,8415,01%1,04%15.11.245,240,106,67%0,290,31
    JPMJB796MCall32,00 $88,40%4,79114,88%>999,99%17.05.24143,870,1090,91%0,0010,011
    JPMJK5APDCall35,00 $107,24%4,7876,37%434,88%19.07.24112,400,1083,33%0,0040,024
    JPMJK5TSLPut22,00 $-30,17%4,770,01%-37,11%19.07.244,770,103,23%0,310,32
    JPMJK3DQMCall36,00 $113,00%4,7269,92%350,46%16.08.24105,050,1080,00%0,0050,025
    JPMJB7QDPCall35,00 $107,11%4,7189,98%627,05%21.06.24121,120,1086,96%0,0030,023
    JPMJB9P5XCall24,00 $41,80%4,6671,44%145,53%16.08.2418,130,1010,31%0,0780,088
    JPMJK7XQUCall22,00 $30,23%4,5578,96%149,68%19.07.2414,310,107,69%0,100,11
    JPMJK7KERPut18,00 $-6,58%4,5228,18%10,69%15.11.247,870,109,52%0,190,21
    JPMJB9P5WPut22,00 $-30,26%4,500,01%-24,67%16.08.244,500,103,03%0,340,35
    Weitere Einstellungen
    50100200