Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ZAA | Call | 90,00 € | 9,32% | 9,77 | 39,13% | 73,21% | 21.06.24 | 30,49 | 0,10 | 10,71% | 0,24 | 0,27 | |
MB9BF4 | Call | 94,00 € | 13,42% | 9,68 | 42,18% | 93,83% | 21.06.24 | 36,67 | 0,10 | 12,00% | 0,199 | 0,226 | |
MB85Y5 | Call | 95,00 € | 14,63% | 9,61 | 43,11% | 100,14% | 21.06.24 | 38,37 | 0,10 | 12,50% | 0,189 | 0,216 | |
MB8HX8 | Call | 92,00 € | 11,79% | 9,59 | 41,50% | 85,91% | 21.06.24 | 33,32 | 0,10 | 11,34% | 0,219 | 0,247 | |
MB9BF5 | Call | 96,00 € | 15,84% | 9,51 | 44,14% | 106,59% | 21.06.24 | 39,84 | 0,10 | 12,98% | 0,181 | 0,208 | |
MB7ZA9 | Call | 87,50 € | 6,51% | 9,20 | 39,38% | 61,88% | 21.06.24 | 24,16 | 0,10 | 9,09% | 0,31 | 0,34 | |
MB8HX7 | Call | 86,00 € | 4,50% | 8,95 | 38,84% | 53,65% | 21.06.24 | 21,10 | 0,10 | 8,11% | 0,36 | 0,39 | |
MB7ZAB | Call | 100,00 € | 21,73% | 8,87 | 50,22% | 139,39% | 21.06.24 | 44,17 | 0,10 | 12,90% | 0,162 | 0,186 | |
MB7ZA8 | Call | 85,00 € | 3,28% | 8,68 | 39,01% | 49,41% | 21.06.24 | 19,14 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME3YL6 | Call | 102,50 € | 23,68% | 8,60 | 51,90% | 150,40% | 21.06.24 | 45,29 | 0,10 | 15,85% | 0,154 | 0,183 | |
MB8HX6 | Call | 84,00 € | 1,36% | 8,27 | 38,75% | 42,94% | 21.06.24 | 16,58 | 0,10 | 8,00% | 0,46 | 0,50 | |
ME2ZR7 | Call | 105,00 € | 26,70% | 8,26 | 55,03% | 167,64% | 21.06.24 | 46,30 | 0,10 | 16,20% | 0,15 | 0,179 | |
MB7ZA7 | Call | 82,50 € | 0,24% | 7,90 | 40,01% | 40,24% | 21.06.24 | 14,96 | 0,10 | 5,45% | 0,52 | 0,55 | |
ME31LY | Call | 110,00 € | 32,73% | 7,68 | 61,10% | 202,34% | 21.06.24 | 47,63 | 0,10 | 16,67% | 0,145 | 0,174 | |
ME5Y8V | Call | 115,00 € | 38,76% | 7,54 | 30,29% | 59,28% | 20.12.24 | 63,75 | 0,10 | 34,62% | 0,085 | 0,13 | |
MB9BF3 | Call | 81,00 € | -2,26% | 7,27 | 40,70% | 33,82% | 21.06.24 | 12,37 | 0,10 | 5,97% | 0,63 | 0,67 | |
ME3VFB | Put | 80,00 € | 3,47% | 7,24 | 40,72% | 51,00% | 21.06.24 | 18,84 | 0,10 | 11,36% | 0,39 | 0,44 | |
ME3VJM | Call | 115,00 € | 38,76% | 7,19 | 66,95% | 237,25% | 21.06.24 | 48,18 | 0,10 | 16,86% | 0,143 | 0,172 | |
MB7ZA6 | Call | 80,00 € | -3,06% | 6,93 | 42,43% | 32,91% | 21.06.24 | 11,46 | 0,10 | 4,29% | 0,69 | 0,72 | |
ME3VJQ | Call | 120,00 € | 44,80% | 6,79 | 72,47% | 272,23% | 21.06.24 | 48,46 | 0,10 | 16,96% | 0,142 | 0,171 | |
ME3YL7 | Call | 102,50 € | 23,68% | 6,79 | 41,09% | 65,17% | 20.09.24 | 26,73 | 0,10 | 9,68% | 0,28 | 0,31 | |
ME2MT9 | Call | 100,00 € | 21,36% | 6,78 | 40,31% | 60,28% | 20.09.24 | 24,97 | 0,10 | 8,82% | 0,30 | 0,33 | |
ME9AYA | Call | 101,00 € | 21,87% | 6,75 | 40,66% | 61,44% | 20.09.24 | 25,11 | 0,10 | 9,38% | 0,30 | 0,33 | |
ME9AYD | Call | 104,00 € | 25,49% | 6,73 | 42,02% | 69,18% | 20.09.24 | 27,63 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME2ZR6 | Call | 105,00 € | 26,70% | 6,72 | 42,39% | 71,76% | 20.09.24 | 28,58 | 0,10 | 10,34% | 0,26 | 0,29 | |
ME9AY7 | Call | 98,00 € | 18,25% | 6,68 | 39,25% | 53,98% | 20.09.24 | 22,40 | 0,10 | 10,81% | 0,33 | 0,37 | |
ME2E6F | Call | 96,00 € | 16,65% | 6,68 | 39,14% | 50,82% | 20.09.24 | 21,10 | 0,10 | 7,50% | 0,36 | 0,39 | |
ME9AY8 | Call | 99,00 € | 19,46% | 6,65 | 39,86% | 56,57% | 20.09.24 | 23,02 | 0,10 | 11,11% | 0,32 | 0,36 | |
ME9AYE | Call | 106,00 € | 27,90% | 6,62 | 43,35% | 74,63% | 20.09.24 | 28,58 | 0,10 | 10,71% | 0,26 | 0,29 | |
ME9AY6 | Call | 97,00 € | 17,04% | 6,62 | 39,13% | 51,69% | 20.09.24 | 21,25 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME7HGX | Call | 107,50 € | 29,71% | 6,58 | 44,13% | 78,65% | 20.09.24 | 29,60 | 0,10 | 11,11% | 0,25 | 0,28 | |
ME2E6E | Call | 94,00 € | 14,22% | 6,58 | 38,68% | 46,20% | 20.09.24 | 19,14 | 0,10 | 6,82% | 0,40 | 0,43 | |
MB9BF2 | Call | 79,00 € | -4,68% | 6,55 | 43,03% | 29,62% | 21.06.24 | 10,23 | 0,10 | 5,00% | 0,77 | 0,81 | |
ME9AYH | Call | 109,00 € | 31,52% | 6,55 | 44,85% | 82,66% | 20.09.24 | 30,69 | 0,10 | 11,11% | 0,24 | 0,27 | |
ME21F6 | Call | 95,00 € | 14,63% | 6,53 | 38,72% | 47,10% | 20.09.24 | 19,27 | 0,10 | 9,09% | 0,39 | 0,43 | |
ME9AYK | Call | 111,00 € | 33,94% | 6,48 | 45,93% | 88,11% | 20.09.24 | 31,88 | 0,10 | 11,54% | 0,23 | 0,26 | |
ME31LX | Call | 110,00 € | 32,73% | 6,46 | 45,72% | 85,53% | 20.09.24 | 30,69 | 0,10 | 11,54% | 0,24 | 0,27 | |
ME9AY3 | Call | 93,00 € | 12,22% | 6,37 | 38,57% | 42,80% | 20.09.24 | 17,27 | 0,10 | 8,33% | 0,44 | 0,48 | |
ME81AP | Call | 112,50 € | 35,75% | 6,36 | 47,20% | 92,41% | 20.09.24 | 31,88 | 0,10 | 12,00% | 0,23 | 0,26 | |
ME9AYM | Call | 114,00 € | 37,56% | 6,34 | 47,75% | 96,43% | 20.09.24 | 33,15 | 0,10 | 12,00% | 0,22 | 0,25 | |
ME2E6D | Call | 92,00 € | 11,01% | 6,27 | 38,63% | 40,79% | 20.09.24 | 16,25 | 0,10 | 8,00% | 0,47 | 0,51 | |
ME3VJN | Call | 115,00 € | 38,76% | 6,27 | 48,56% | 99,29% | 20.09.24 | 33,15 | 0,10 | 12,00% | 0,22 | 0,25 | |
ME9AYP | Call | 116,00 € | 39,97% | 6,23 | 49,25% | 102,11% | 20.09.24 | 33,42 | 0,10 | 11,69% | 0,219 | 0,248 | |
MB7ZA5 | Call | 77,50 € | -5,83% | 6,19 | 44,62% | 28,24% | 21.06.24 | 9,35 | 0,10 | 4,55% | 0,84 | 0,88 | |
ME8LBV | Call | 117,50 € | 41,78% | 6,14 | 50,27% | 106,35% | 20.09.24 | 33,69 | 0,10 | 11,84% | 0,217 | 0,246 | |
ME81AQ | Call | 112,50 € | 35,75% | 6,12 | 37,10% | 57,33% | 20.12.24 | 30,69 | 0,10 | 18,52% | 0,22 | 0,27 | |
ME9AY2 | Call | 91,00 € | 9,80% | 6,09 | 38,86% | 39,07% | 20.09.24 | 15,07 | 0,10 | 9,26% | 0,50 | 0,55 | |
ME3VJP | Call | 120,00 € | 44,80% | 6,03 | 51,86% | 113,40% | 20.09.24 | 34,25 | 0,10 | 11,98% | 0,213 | 0,242 | |
ME10D7 | Call | 90,00 € | 8,60% | 6,01 | 38,78% | 37,07% | 20.09.24 | 14,29 | 0,10 | 8,62% | 0,53 | 0,58 | |
ME7HGY | Call | 120,00 € | 44,80% | 5,98 | 39,79% | 69,98% | 20.12.24 | 35,57 | 0,10 | 19,31% | 0,188 | 0,233 |