Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 309 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME03EW | Call | 145,00 $ | 73,44% | 7,51 | 75,25% | 430,83% | 21.06.24 | 139,06 | 0,10 | 23,64% | 0,043 | 0,056 | |
| VU9LT2 | Call | 115,00 $ | 37,47% | 7,50 | 67,08% | 229,89% | 21.06.24 | 47,55 | 0,10 | 6,25% | 0,154 | 0,164 | |
| MB2MQ9 | Call | 115,00 $ | 37,55% | 7,50 | 66,80% | 230,23% | 21.06.24 | 48,07 | 0,10 | 7,41% | 0,15 | 0,162 | |
| ME1PUT | Put | 80,00 $ | 4,31% | 7,49 | 26,57% | 21,85% | 20.09.24 | 20,49 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VD0HJZ | Put | 75,00 $ | 10,33% | 7,43 | 30,57% | 32,79% | 20.09.24 | 28,87 | 0,10 | 4,29% | 0,26 | 0,27 | |
| VM7NLL | Put | 76,00 $ | 9,15% | 7,43 | 29,91% | 30,59% | 20.09.24 | 26,89 | 0,10 | 4,00% | 0,28 | 0,29 | |
| ME03EP | Call | 122,50 $ | 47,34% | 7,39 | 67,05% | 283,28% | 21.06.24 | 70,40 | 0,10 | 24,55% | 0,083 | 0,11 | |
| VM3REQ | Put | 72,00 $ | 13,93% | 7,30 | 32,97% | 39,91% | 20.09.24 | 34,97 | 0,10 | 5,32% | 0,213 | 0,223 | |
| ME03EL | Call | 112,50 $ | 34,56% | 7,25 | 67,26% | 215,02% | 21.06.24 | 40,77 | 0,10 | 6,81% | 0,178 | 0,191 | |
| VM7NLK | Put | 68,00 $ | 18,71% | 7,23 | 35,71% | 49,58% | 20.09.24 | 46,41 | 0,10 | 7,14% | 0,158 | 0,168 | |
| VD0HJY | Put | 65,00 $ | 22,30% | 7,16 | 37,72% | 57,11% | 20.09.24 | 57,77 | 0,10 | 8,70% | 0,125 | 0,135 | |
| VM7NLR | Put | 64,00 $ | 23,49% | 7,15 | 38,34% | 59,63% | 20.09.24 | 62,37 | 0,10 | 9,62% | 0,115 | 0,125 | |
| HD0BCC | Call | 110,00 $ | 31,54% | 7,11 | 68,53% | 206,18% | 19.06.24 | 35,42 | 0,10 | 4,55% | 0,21 | 0,22 | |
| ME63R0 | Put | 70,00 $ | 16,27% | 7,09 | 34,68% | 44,81% | 20.09.24 | 38,75 | 0,10 | 6,97% | 0,187 | 0,201 | |
| HD0BCH | Put | 100,00 $ | -19,58% | 7,08 | 0,01% | -13,16% | 18.09.24 | 7,08 | 0,10 | 0,96% | 1,09 | 1,10 | |
| MB7M8T | Call | 160,00 $ | 91,37% | 6,99 | 82,44% | 534,34% | 21.06.24 | 165,70 | 0,10 | 27,66% | 0,034 | 0,047 | |
| MB2D6N | Call | 110,00 $ | 31,58% | 6,97 | 68,20% | 200,45% | 21.06.24 | 34,16 | 0,10 | 5,70% | 0,215 | 0,228 | |
| VU9LTX | Call | 110,00 $ | 31,51% | 6,92 | 68,91% | 200,47% | 21.06.24 | 33,32 | 0,10 | 4,29% | 0,224 | 0,234 | |
| ME1GS8 | Put | 100,00 $ | -19,61% | 6,83 | 0,01% | -11,81% | 20.09.24 | 6,83 | 0,10 | 2,65% | 1,11 | 1,14 | |
| VU9XMK | Put | 105,00 $ | -25,53% | 6,78 | 0,01% | -62,61% | 21.06.24 | 6,78 | 0,10 | 0,93% | 1,14 | 1,15 | |
| VM3RE0 | Put | 100,00 $ | -19,55% | 6,78 | 0,01% | -11,41% | 20.09.24 | 6,78 | 0,10 | 0,96% | 1,14 | 1,15 | |
| VD046E | Call | 145,00 $ | 73,36% | 6,50 | 56,23% | 177,73% | 20.09.24 | 70,23 | 0,10 | 10,20% | 0,101 | 0,111 | |
| HD1KNS | Call | 150,00 $ | 78,38% | 6,49 | 55,71% | 191,56% | 18.09.24 | 85,17 | 0,10 | 18,48% | 0,075 | 0,092 | |
| HD4W9F | Call | 105,00 $ | 25,56% | 6,41 | 71,46% | 178,01% | 19.06.24 | 24,35 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD0LQZ | Call | 140,00 $ | 67,37% | 6,33 | 56,39% | 164,26% | 20.09.24 | 57,33 | 0,10 | 8,13% | 0,126 | 0,136 | |
| MB240V | Call | 105,00 $ | 25,59% | 6,26 | 70,84% | 173,27% | 21.06.24 | 23,60 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VU9LT7 | Call | 105,00 $ | 25,51% | 6,22 | 72,11% | 173,56% | 21.06.24 | 22,93 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME03F1 | Call | 150,00 $ | 80,42% | 6,15 | 78,97% | 471,98% | 21.06.24 | 121,00 | 0,10 | 50,00% | 0,032 | 0,064 | |
| ME1G9Z | Call | 160,00 $ | 91,37% | 6,11 | 60,58% | 220,00% | 20.09.24 | 83,74 | 0,10 | 16,30% | 0,078 | 0,093 | |
| ME3YPN | Call | 150,00 $ | 79,42% | 6,11 | 59,17% | 192,33% | 20.09.24 | 66,56 | 0,10 | 12,82% | 0,102 | 0,117 | |
| VM3XQ3 | Call | 135,00 $ | 61,38% | 6,11 | 56,87% | 151,05% | 20.09.24 | 45,87 | 0,10 | 6,49% | 0,16 | 0,17 | |
| VD3LV3 | Put | 96,00 $ | -14,76% | 6,01 | 12,00% | 0,56% | 20.12.24 | 6,61 | 0,10 | 0,89% | 1,17 | 1,18 | |
| ME1G9Y | Call | 140,00 $ | 67,45% | 6,00 | 58,27% | 165,07% | 20.09.24 | 49,92 | 0,10 | 8,97% | 0,142 | 0,156 | |
| MB70PB | Put | 90,00 $ | -8,55% | 5,98 | 17,44% | 4,37% | 20.12.24 | 8,68 | 0,10 | 6,74% | 0,83 | 0,89 | |
| HD31XZ | Call | 130,00 $ | 55,46% | 5,88 | 57,65% | 140,02% | 18.09.24 | 37,11 | 0,10 | 4,76% | 0,20 | 0,21 | |
| ME76MH | Call | 102,50 $ | 22,60% | 5,88 | 73,15% | 161,12% | 21.06.24 | 19,47 | 0,10 | 5,13% | 0,38 | 0,40 | |
| VM3S8J | Call | 130,00 $ | 55,42% | 5,86 | 57,40% | 138,16% | 20.09.24 | 36,77 | 0,10 | 5,13% | 0,202 | 0,212 | |
| HS1P1Y | Call | 180,00 $ | 115,14% | 5,84 | 50,22% | 160,96% | 15.01.25 | 102,62 | 0,10 | 20,55% | 0,061 | 0,076 | |
| HC3HW0 | Put | 100,00 $ | -19,58% | 5,82 | 0,01% | -3,56% | 18.12.24 | 5,82 | 0,10 | 0,78% | 1,33 | 1,34 | |
| MB7F4H | Put | 100,00 $ | -20,62% | 5,72 | 0,01% | -4,61% | 20.12.24 | 5,72 | 0,10 | 5,19% | 1,28 | 1,35 | |
| ME1G9X | Call | 130,00 $ | 55,49% | 5,70 | 58,23% | 138,71% | 20.09.24 | 34,77 | 0,10 | 6,67% | 0,209 | 0,224 | |
| HG9EJJ | Call | 170,00 $ | 103,21% | 5,68 | 50,72% | 144,94% | 15.01.25 | 74,27 | 0,10 | 14,71% | 0,09 | 0,105 | |
| VD3YFG | Put | 100,00 $ | -19,56% | 5,65 | 0,01% | -2,73% | 20.12.24 | 5,65 | 0,10 | 0,76% | 1,37 | 1,38 | |
| HC3HVS | Call | 100,00 $ | 19,58% | 5,61 | 76,39% | 153,68% | 19.06.24 | 16,58 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC3HW4 | Put | 100,00 $ | -19,58% | 5,61 | 0,01% | -2,36% | 15.01.25 | 5,61 | 0,10 | 0,75% | 1,38 | 1,39 | |
| VM3RD5 | Call | 125,00 $ | 49,46% | 5,55 | 58,46% | 125,79% | 20.09.24 | 28,86 | 0,10 | 4,61% | 0,26 | 0,27 | |
| VU9LTV | Call | 100,00 $ | 19,54% | 5,55 | 75,92% | 149,26% | 21.06.24 | 16,25 | 0,10 | 2,00% | 0,47 | 0,48 | |
| MB17S5 | Call | 100,00 $ | 19,61% | 5,51 | 75,67% | 149,76% | 21.06.24 | 16,22 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME1QPC | Call | 125,00 $ | 49,51% | 5,49 | 58,14% | 125,91% | 20.09.24 | 28,84 | 0,10 | 7,41% | 0,25 | 0,27 | |
| VD3LV2 | Put | 92,00 $ | -9,97% | 5,42 | 19,41% | 4,19% | 20.12.24 | 7,80 | 0,10 | 1,06% | 0,99 | 1,00 |
