Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6QTR | Call | 140,00 € | 12,54% | 15,62 | 21,37% | 76,54% | 21.06.24 | 157,47 | 0,10 | 75,95% | 0,019 | 0,079 | |
DJ3M0V | Call | 130,00 € | 4,50% | 14,37 | 23,82% | 40,16% | 21.06.24 | 41,47 | 0,10 | 20,00% | 0,24 | 0,30 | |
DJ6661 | Call | 140,00 € | 12,54% | 11,34 | 22,19% | 34,58% | 20.09.24 | 49,76 | 0,10 | 24,00% | 0,19 | 0,25 | |
DJ4ETP | Put | 110,00 € | 11,58% | 11,17 | 32,24% | 75,65% | 21.06.24 | 69,11 | 0,10 | 33,33% | 0,12 | 0,18 | |
DJ8QPZ | Put | 120,00 € | 3,54% | 10,43 | 29,50% | 40,63% | 21.06.24 | 28,93 | 0,10 | 13,95% | 0,37 | 0,43 | |
DW4ENU | Call | 120,00 € | -3,54% | 10,15 | 25,74% | 16,81% | 21.06.24 | 15,55 | 0,10 | 7,50% | 0,74 | 0,80 | |
DQ17D1 | Call | 160,00 € | 28,62% | 9,74 | 21,65% | 43,48% | 20.12.24 | 103,67 | 0,10 | 50,00% | 0,06 | 0,12 | |
DJ8TRX | Call | 130,00 € | 4,50% | 9,40 | 23,32% | 21,21% | 20.09.24 | 22,62 | 0,10 | 10,91% | 0,49 | 0,55 | |
DQ2LZM | Call | 160,00 € | 28,62% | 8,69 | 22,04% | 32,90% | 21.03.25 | 62,20 | 0,10 | 30,00% | 0,14 | 0,20 | |
DW83M1 | Call | 140,00 € | 12,54% | 8,51 | 23,08% | 23,63% | 20.12.24 | 28,27 | 0,10 | 13,64% | 0,38 | 0,44 | |
DJ271Z | Put | 100,00 € | 19,61% | 7,78 | 31,24% | 50,25% | 20.09.24 | 65,47 | 0,10 | 31,58% | 0,13 | 0,19 | |
DJ271Y | Put | 95,00 € | 23,63% | 7,47 | 32,72% | 58,84% | 20.09.24 | 88,86 | 0,10 | 42,86% | 0,08 | 0,14 | |
DJ8QP0 | Put | 120,00 € | 3,54% | 7,42 | 25,78% | 20,63% | 20.09.24 | 19,44 | 0,10 | 9,38% | 0,58 | 0,64 | |
DQ2B9Z | Call | 160,00 € | 28,62% | 7,39 | 23,13% | 26,70% | 20.06.25 | 38,88 | 0,10 | 18,75% | 0,26 | 0,32 | |
DJ26VR | Call | 120,00 € | -3,54% | 7,36 | 24,64% | 11,65% | 20.09.24 | 11,85 | 0,10 | 5,71% | 0,99 | 1,05 | |
DJ8TRY | Call | 130,00 € | 4,50% | 7,21 | 24,00% | 15,83% | 20.12.24 | 15,95 | 0,10 | 7,69% | 0,72 | 0,78 | |
DW7HXQ | Put | 100,00 € | 19,61% | 7,12 | 38,63% | 120,02% | 21.06.24 | 95,69 | 0,10 | 92,31% | 0,01 | 0,13 | |
DQ2LZL | Call | 140,00 € | 12,54% | 7,10 | 23,58% | 18,90% | 21.03.25 | 20,73 | 0,10 | 10,00% | 0,54 | 0,60 | |
DW871A | Put | 100,00 € | 19,61% | 6,81 | 27,80% | 31,90% | 20.12.24 | 47,85 | 0,10 | 23,08% | 0,20 | 0,26 | |
DJ4ETV | Put | 95,00 € | 23,63% | 6,53 | 29,72% | 37,22% | 20.12.24 | 59,24 | 0,10 | 28,57% | 0,15 | 0,21 | |
DJ3M0U | Call | 110,00 € | -11,58% | 6,51 | 30,88% | 8,41% | 21.06.24 | 7,68 | 0,10 | 5,49% | 1,53 | 1,62 | |
DJ4ETU | Put | 90,00 € | 27,65% | 6,32 | 31,01% | 42,54% | 20.12.24 | 77,75 | 0,10 | 37,50% | 0,10 | 0,16 | |
DJ712L | Call | 140,00 € | 12,54% | 6,13 | 24,08% | 15,97% | 20.06.25 | 16,37 | 0,10 | 7,79% | 0,70 | 0,76 | |
DJ8QP1 | Put | 120,00 € | 3,54% | 6,11 | 24,14% | 14,53% | 20.12.24 | 15,75 | 0,10 | 7,59% | 0,73 | 0,79 | |
DQ2LZK | Call | 130,00 € | 4,50% | 6,08 | 24,64% | 13,39% | 21.03.25 | 12,82 | 0,10 | 6,12% | 0,91 | 0,97 | |
DJ4ETN | Put | 95,00 € | 23,63% | 6,06 | 44,03% | 142,90% | 21.06.24 | 103,67 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ3M0W | Call | 120,00 € | -3,54% | 5,88 | 25,46% | 10,04% | 20.12.24 | 9,64 | 0,10 | 4,62% | 1,23 | 1,29 | |
DQ2P0L | Call | 160,00 € | 28,62% | 5,80 | 24,23% | 19,74% | 19.12.25 | 22,21 | 0,10 | 10,71% | 0,50 | 0,56 | |
DJ6KZG | Call | 110,00 € | -11,58% | 5,59 | 26,21% | 6,11% | 20.09.24 | 7,07 | 0,10 | 5,11% | 1,67 | 1,76 | |
DW7HXP | Put | 92,00 € | 26,05% | 5,57 | 48,19% | 156,91% | 21.06.24 | 103,67 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ271X | Put | 90,00 € | 27,65% | 5,43 | 35,84% | 68,59% | 20.09.24 | 82,93 | 0,10 | 80,00% | 0,03 | 0,15 | |
DJ4ET1 | Put | 95,00 € | 23,63% | 5,42 | 26,68% | 22,44% | 20.06.25 | 38,88 | 0,10 | 18,75% | 0,26 | 0,32 | |
DQ2LZN | Put | 120,00 € | 3,54% | 5,40 | 23,21% | 11,73% | 21.03.25 | 13,82 | 0,10 | 6,67% | 0,84 | 0,90 | |
DJ4ET0 | Put | 90,00 € | 27,65% | 5,38 | 27,66% | 25,40% | 20.06.25 | 49,76 | 0,10 | 24,00% | 0,19 | 0,25 | |
DJ4ET2 | Put | 100,00 € | 19,61% | 5,38 | 25,83% | 19,61% | 20.06.25 | 30,34 | 0,10 | 14,63% | 0,35 | 0,41 | |
DQ2B9Y | Call | 130,00 € | 4,50% | 5,35 | 25,00% | 11,70% | 20.06.25 | 10,91 | 0,10 | 5,26% | 1,08 | 1,14 | |
DJ4ETM | Put | 90,00 € | 27,65% | 5,28 | 51,02% | 166,25% | 21.06.24 | 103,67 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ4ETZ | Put | 85,00 € | 31,67% | 5,23 | 28,93% | 28,49% | 20.06.25 | 62,20 | 0,10 | 30,00% | 0,14 | 0,20 | |
DQ2LZJ | Call | 120,00 € | -3,54% | 5,07 | 26,24% | 9,19% | 21.03.25 | 8,35 | 0,10 | 4,00% | 1,43 | 1,49 | |
DJ8QPX | Call | 140,00 € | 12,54% | 4,88 | 25,20% | 12,65% | 19.12.25 | 11,52 | 0,10 | 5,56% | 1,02 | 1,08 | |
DJ4ETT | Put | 85,00 € | 31,67% | 4,79 | 33,74% | 48,56% | 20.12.24 | 73,18 | 0,10 | 70,59% | 0,05 | 0,17 | |
DJ271W | Put | 85,00 € | 31,67% | 4,74 | 38,57% | 77,76% | 20.09.24 | 95,69 | 0,10 | 92,31% | 0,01 | 0,13 | |
DJ4KZR | Call | 110,00 € | -11,58% | 4,68 | 27,55% | 6,38% | 20.12.24 | 6,28 | 0,10 | 4,55% | 1,89 | 1,98 | |
DJ4ETL | Put | 85,00 € | 31,67% | 4,65 | 58,29% | 189,60% | 21.06.24 | 103,67 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ394B | Call | 120,00 € | -3,54% | 4,61 | 26,14% | 8,26% | 20.06.25 | 7,59 | 0,10 | 3,66% | 1,58 | 1,64 | |
DW3JLU | Call | 100,00 € | -19,61% | 4,44 | 39,07% | 7,01% | 21.06.24 | 4,80 | 0,10 | 5,79% | 2,44 | 2,59 | |
DQ2HHD | Call | 130,00 € | 4,50% | 4,42 | 25,65% | 9,63% | 19.12.25 | 8,58 | 0,10 | 4,11% | 1,39 | 1,45 | |
DJ8J7Z | Put | 100,00 € | 19,61% | 4,40 | 25,24% | 14,42% | 19.12.25 | 21,82 | 0,10 | 10,71% | 0,51 | 0,57 | |
DJ8EN1 | Put | 80,00 € | 35,69% | 4,38 | 28,79% | 22,43% | 19.12.25 | 51,83 | 0,10 | 25,00% | 0,18 | 0,24 | |
DJ4ETS | Put | 80,00 € | 35,69% | 4,27 | 35,29% | 54,12% | 20.12.24 | 88,86 | 0,10 | 85,71% | 0,02 | 0,14 |