Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BNF | Call | 48,00 € | 11,37% | 16,52 | 24,71% | 72,73% | 21.06.24 | 105,12 | 0,10 | 34,15% | 0,027 | 0,041 | |
| PN7BNE | Call | 45,00 € | 4,41% | 14,15 | 25,59% | 41,09% | 21.06.24 | 39,18 | 0,10 | 11,24% | 0,10 | 0,11 | |
| PN7BNK | Put | 40,00 € | 7,19% | 12,67 | 28,20% | 53,69% | 21.06.24 | 52,56 | 0,10 | 17,07% | 0,068 | 0,082 | |
| PC1LV3 | Call | 52,00 € | 21,50% | 12,35 | 24,36% | 53,82% | 20.09.24 | 99,53 | 0,10 | 25,00% | 0,033 | 0,043 | |
| PZ1EN8 | Call | 50,00 € | 16,01% | 11,51 | 23,94% | 42,24% | 20.09.24 | 60,70 | 0,10 | 19,72% | 0,057 | 0,071 | |
| PN7BNL | Put | 45,00 € | -4,41% | 10,17 | 22,66% | 12,33% | 21.06.24 | 15,39 | 0,10 | 3,23% | 0,27 | 0,28 | |
| PN7BND | Call | 42,00 € | -2,55% | 9,71 | 29,42% | 21,91% | 21.06.24 | 15,96 | 0,10 | 4,17% | 0,26 | 0,27 | |
| PC1LV4 | Call | 55,00 € | 27,61% | 9,37 | 25,09% | 42,97% | 20.12.24 | 66,31 | 0,10 | 21,54% | 0,051 | 0,065 | |
| PN8UCA | Call | 45,00 € | 4,41% | 9,17 | 24,67% | 21,65% | 20.09.24 | 21,55 | 0,10 | 5,56% | 0,19 | 0,20 | |
| PC2YAA | Call | 52,00 € | 20,65% | 8,95 | 24,80% | 33,90% | 20.12.24 | 43,10 | 0,10 | 14,00% | 0,086 | 0,10 | |
| PN7DB8 | Call | 50,00 € | 16,01% | 8,74 | 24,48% | 28,08% | 20.12.24 | 33,15 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC2YAB | Call | 48,00 € | 11,37% | 8,05 | 24,77% | 22,94% | 20.12.24 | 23,94 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PN7BNC | Call | 40,00 € | -7,19% | 7,54 | 32,47% | 15,07% | 21.06.24 | 10,26 | 0,10 | 4,88% | 0,40 | 0,42 | |
| PZ09JY | Put | 35,00 € | 18,13% | 7,47 | 34,05% | 48,29% | 20.09.24 | 48,58 | 0,10 | 11,76% | 0,078 | 0,088 | |
| PN8UCJ | Put | 40,00 € | 7,19% | 7,41 | 28,68% | 27,20% | 20.09.24 | 23,94 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PN8UCB | Call | 42,00 € | -2,55% | 7,32 | 26,14% | 13,32% | 20.09.24 | 12,31 | 0,10 | 3,12% | 0,34 | 0,35 | |
| PC7ZLG | Call | 50,00 € | 16,01% | 7,09 | 25,31% | 22,29% | 21.03.25 | 22,68 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PN7DB7 | Call | 45,00 € | 4,41% | 6,87 | 25,78% | 16,44% | 20.12.24 | 14,86 | 0,10 | 3,57% | 0,28 | 0,29 | |
| PC39WE | Call | 55,00 € | 27,61% | 6,75 | 26,03% | 26,68% | 20.06.25 | 28,73 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PC7ZLH | Call | 48,00 € | 11,37% | 6,53 | 25,83% | 18,74% | 21.03.25 | 17,24 | 0,10 | 4,35% | 0,24 | 0,25 | |
| PN8UCK | Put | 45,00 € | -4,41% | 6,13 | 25,75% | 11,66% | 20.09.24 | 10,78 | 0,10 | 2,33% | 0,39 | 0,40 | |
| PN8UCC | Call | 40,00 € | -7,19% | 6,08 | 28,51% | 9,99% | 20.09.24 | 8,80 | 0,10 | 2,22% | 0,48 | 0,49 | |
| PZ09JZ | Put | 35,00 € | 18,22% | 6,01 | 31,62% | 31,38% | 20.12.24 | 32,92 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC39WD | Call | 50,00 € | 16,01% | 5,89 | 26,55% | 18,92% | 20.06.25 | 16,58 | 0,10 | 4,17% | 0,25 | 0,26 | |
| PN7DB9 | Put | 40,00 € | 7,19% | 5,88 | 27,31% | 18,83% | 20.12.24 | 17,96 | 0,10 | 3,85% | 0,23 | 0,24 | |
| PN8UB8 | Call | 38,00 € | -11,83% | 5,80 | 38,96% | 12,33% | 21.06.24 | 7,18 | 0,10 | 3,64% | 0,58 | 0,60 | |
| PC7ZLJ | Call | 45,00 € | 4,41% | 5,67 | 27,02% | 14,19% | 21.03.25 | 11,65 | 0,10 | 2,86% | 0,36 | 0,37 | |
| PC2YAC | Call | 42,00 € | -2,55% | 5,66 | 27,76% | 11,64% | 20.12.24 | 9,58 | 0,10 | 2,38% | 0,44 | 0,45 | |
| PC39WJ | Call | 55,00 € | 27,61% | 5,29 | 26,34% | 19,81% | 19.12.25 | 17,96 | 0,10 | 9,09% | 0,22 | 0,24 | |
| PN7DCA | Put | 45,00 € | -4,41% | 5,24 | 23,85% | 8,90% | 20.12.24 | 9,58 | 0,10 | 2,08% | 0,44 | 0,45 | |
| PC7ZLN | Put | 40,00 € | 7,19% | 5,15 | 26,19% | 14,95% | 21.03.25 | 15,39 | 0,10 | 3,33% | 0,27 | 0,28 | |
| PN8UCD | Call | 38,00 € | -11,83% | 5,09 | 30,91% | 7,77% | 20.09.24 | 6,63 | 0,10 | 3,28% | 0,63 | 0,65 | |
| PN7DB6 | Call | 40,00 € | -7,19% | 5,06 | 28,65% | 8,90% | 20.12.24 | 7,56 | 0,10 | 1,82% | 0,56 | 0,57 | |
| PC39WC | Call | 45,00 € | 4,41% | 4,84 | 28,24% | 12,74% | 20.06.25 | 9,58 | 0,10 | 2,38% | 0,44 | 0,45 | |
| PC7ZLK | Call | 42,00 € | -2,55% | 4,82 | 28,84% | 10,64% | 21.03.25 | 8,13 | 0,10 | 2,00% | 0,52 | 0,53 | |
| PC39WH | Call | 50,00 € | 16,01% | 4,78 | 26,59% | 14,55% | 19.12.25 | 11,97 | 0,10 | 5,88% | 0,34 | 0,36 | |
| PC7ZLP | Put | 45,00 € | -4,41% | 4,68 | 23,01% | 7,60% | 21.03.25 | 8,80 | 0,10 | 1,89% | 0,48 | 0,49 | |
| PC5CFT | Put | 40,00 € | 7,19% | 4,58 | 25,59% | 12,54% | 20.06.25 | 13,47 | 0,10 | 2,94% | 0,31 | 0,32 | |
| PC5CFN | Call | 38,00 € | -11,83% | 4,39 | 30,89% | 7,19% | 20.12.24 | 5,99 | 0,10 | 1,47% | 0,71 | 0,72 | |
| PC7ZLL | Call | 40,00 € | -7,19% | 4,36 | 29,92% | 8,61% | 21.03.25 | 6,63 | 0,10 | 1,61% | 0,64 | 0,65 | |
| PC5CFU | Put | 45,00 € | -4,41% | 4,23 | 22,59% | 6,77% | 20.06.25 | 8,13 | 0,10 | 1,79% | 0,52 | 0,53 | |
| PZ1EN9 | Put | 50,00 € | -16,01% | 4,21 | 27,44% | 5,55% | 20.09.24 | 5,46 | 0,10 | 2,41% | 0,77 | 0,79 | |
| PC39WG | Call | 45,00 € | 4,41% | 4,12 | 27,78% | 10,25% | 19.12.25 | 7,84 | 0,10 | 3,77% | 0,53 | 0,55 | |
| PN8UCE | Call | 35,00 € | -18,79% | 4,01 | 35,71% | 5,55% | 20.09.24 | 4,74 | 0,10 | 2,30% | 0,89 | 0,91 | |
| PN7DCB | Put | 50,00 € | -16,01% | 3,98 | 23,47% | 4,11% | 20.12.24 | 5,32 | 0,10 | 2,35% | 0,79 | 0,81 | |
| PC7ZLM | Call | 38,00 € | -11,83% | 3,91 | 31,61% | 7,09% | 21.03.25 | 5,46 | 0,10 | 1,33% | 0,78 | 0,79 | |
| PC5CFQ | Call | 40,00 € | -7,19% | 3,86 | 31,16% | 8,36% | 20.06.25 | 5,90 | 0,10 | 1,43% | 0,72 | 0,73 | |
| PC7ZLQ | Put | 50,00 € | -16,01% | 3,69 | 22,47% | 3,80% | 21.03.25 | 5,13 | 0,10 | 2,38% | 0,82 | 0,84 | |
| PN8UCF | Call | 35,00 € | -18,79% | 3,66 | 33,55% | 5,14% | 20.12.24 | 4,49 | 0,10 | 2,17% | 0,94 | 0,96 | |
| PC61RU | Put | 35,00 € | 18,79% | 3,54 | 29,65% | 15,10% | 19.12.25 | 15,39 | 0,10 | 6,67% | 0,26 | 0,28 |
