Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QEX | Call | 20,00 € | 7,35% | 5,82 | 49,92% | 83,26% | 21.06.24 | 14,33 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DJ3QH8 | Call | 22,00 € | 18,09% | 5,67 | 49,54% | 129,72% | 21.06.24 | 23,58 | 0,10 | 75,95% | 0,019 | 0,079 | |
| DW3ULR | Call | 18,00 € | -3,38% | 5,13 | 51,72% | 48,96% | 21.06.24 | 8,47 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DW3JPB | Put | 18,00 € | 3,38% | 4,88 | 49,47% | 66,42% | 21.06.24 | 12,42 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ4K2T | Put | 16,00 € | 14,12% | 4,87 | 48,62% | 105,40% | 21.06.24 | 24,84 | 0,10 | 80,00% | 0,015 | 0,075 | |
| DW3JN6 | Call | 24,00 € | 28,82% | 4,77 | 54,33% | 186,48% | 21.06.24 | 30,54 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DW3JN7 | Call | 25,00 € | 34,19% | 4,43 | 59,95% | 217,66% | 21.06.24 | 30,54 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ6CA3 | Call | 24,00 € | 28,82% | 4,42 | 48,85% | 82,54% | 20.09.24 | 16,94 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ69HW | Call | 22,00 € | 18,09% | 4,42 | 48,57% | 62,13% | 20.09.24 | 12,42 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DQ0G8H | Call | 25,00 € | 34,19% | 4,38 | 48,11% | 93,00% | 20.09.24 | 20,25 | 0,10 | 65,22% | 0,032 | 0,092 | |
| DW3QE5 | Put | 20,00 € | -7,35% | 4,31 | 47,70% | 38,36% | 21.06.24 | 7,17 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DQ09YM | Call | 26,00 € | 39,56% | 4,25 | 47,26% | 103,84% | 20.09.24 | 24,19 | 0,10 | 76,92% | 0,017 | 0,077 | |
| DJ26YQ | Call | 20,00 € | 7,35% | 4,20 | 48,70% | 44,27% | 20.09.24 | 8,87 | 0,10 | 28,57% | 0,15 | 0,21 | |
| DJ4W4S | Put | 15,00 € | 19,48% | 4,15 | 52,88% | 132,22% | 21.06.24 | 30,54 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DW83S7 | Call | 25,00 € | 34,19% | 3,98 | 45,67% | 60,52% | 20.12.24 | 14,33 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DW5CFQ | Call | 16,00 € | -14,12% | 3,92 | 56,15% | 33,37% | 21.06.24 | 5,04 | 0,10 | 24,32% | 0,28 | 0,37 | |
| DQ09YN | Call | 26,00 € | 39,56% | 3,91 | 46,78% | 67,62% | 20.12.24 | 15,53 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DJ4BLQ | Call | 24,00 € | 28,82% | 3,83 | 47,84% | 54,99% | 20.12.24 | 11,64 | 0,10 | 37,50% | 0,10 | 0,16 | |
| DW83S8 | Call | 28,00 € | 50,30% | 3,82 | 46,53% | 81,34% | 20.12.24 | 19,82 | 0,10 | 63,16% | 0,034 | 0,094 | |
| DJ8XE0 | Call | 28,00 € | 50,30% | 3,78 | 47,84% | 127,31% | 20.09.24 | 30,54 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ59B5 | Call | 18,00 € | -3,38% | 3,77 | 50,24% | 30,23% | 20.09.24 | 6,21 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DJ4BLP | Call | 22,00 € | 18,09% | 3,68 | 48,39% | 43,16% | 20.12.24 | 8,87 | 0,10 | 28,57% | 0,15 | 0,21 | |
| DJ276E | Put | 16,00 € | 14,12% | 3,65 | 46,18% | 50,13% | 20.09.24 | 14,33 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DJ276D | Put | 15,00 € | 19,48% | 3,63 | 46,20% | 58,81% | 20.09.24 | 19,01 | 0,10 | 61,22% | 0,038 | 0,098 | |
| DW83S9 | Call | 30,00 € | 61,03% | 3,61 | 47,36% | 95,94% | 20.12.24 | 23,58 | 0,10 | 75,95% | 0,019 | 0,079 | |
| DW83S6 | Call | 20,00 € | 7,35% | 3,51 | 48,07% | 32,11% | 20.12.24 | 6,90 | 0,10 | 22,22% | 0,21 | 0,27 | |
| DW5CFP | Call | 15,00 € | -19,48% | 3,49 | 58,93% | 27,13% | 21.06.24 | 4,14 | 0,10 | 20,00% | 0,36 | 0,45 | |
| DQ2L36 | Call | 24,00 € | 28,82% | 3,45 | 47,21% | 43,06% | 21.03.25 | 9,32 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ1DKT | Call | 18,00 € | -3,38% | 3,35 | 46,26% | 21,85% | 20.12.24 | 5,48 | 0,10 | 17,65% | 0,28 | 0,34 | |
| DQ0G8J | Call | 28,00 € | 50,30% | 3,18 | 48,94% | 51,33% | 20.06.25 | 10,35 | 0,10 | 33,33% | 0,12 | 0,18 | |
| DJ65PA | Put | 20,00 € | -7,35% | 3,17 | 43,26% | 23,35% | 20.09.24 | 5,82 | 0,10 | 18,75% | 0,26 | 0,32 | |
| DQ09YL | Call | 26,00 € | 39,56% | 3,14 | 80,32% | 267,24% | 21.06.24 | 15,53 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ4BT4 | Call | 25,00 € | 34,19% | 3,11 | 48,54% | 39,84% | 20.06.25 | 8,10 | 0,10 | 26,09% | 0,17 | 0,23 | |
| DJ2A26 | Put | 15,00 € | 19,48% | 3,11 | 43,72% | 38,90% | 20.12.24 | 14,33 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DJ26YP | Call | 16,00 € | -14,12% | 3,09 | 54,11% | 22,58% | 20.09.24 | 4,23 | 0,10 | 20,45% | 0,35 | 0,44 | |
| DW89S6 | Call | 35,00 € | 87,87% | 3,03 | 51,03% | 133,97% | 20.12.24 | 30,54 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DQ2L35 | Call | 20,00 € | 7,35% | 3,03 | 49,79% | 27,29% | 21.03.25 | 5,65 | 0,10 | 18,18% | 0,27 | 0,33 | |
| DJ4BT3 | Call | 24,00 € | 28,82% | 3,01 | 49,59% | 36,63% | 20.06.25 | 7,17 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DJ4K2U | Put | 16,00 € | 14,12% | 3,00 | 44,31% | 34,16% | 20.12.24 | 10,96 | 0,10 | 35,29% | 0,11 | 0,17 | |
| DJ4BT2 | Call | 22,00 € | 18,09% | 2,91 | 49,47% | 29,73% | 20.06.25 | 6,01 | 0,10 | 19,35% | 0,25 | 0,31 | |
| DW3JN8 | Call | 28,00 € | 50,30% | 2,89 | 90,81% | 329,61% | 21.06.24 | 15,53 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ5F5P | Call | 15,00 € | -19,48% | 2,86 | 55,91% | 18,75% | 20.09.24 | 3,65 | 0,10 | 17,65% | 0,42 | 0,51 | |
| DW875H | Put | 18,00 € | 3,38% | 2,80 | 43,59% | 25,48% | 20.12.24 | 7,17 | 0,10 | 24,00% | 0,20 | 0,26 | |
| DQ2RZZ | Call | 18,00 € | -3,38% | 2,77 | 51,53% | 20,86% | 21.03.25 | 4,44 | 0,10 | 14,29% | 0,36 | 0,42 | |
| DJ4BT1 | Call | 20,00 € | 7,35% | 2,73 | 50,41% | 23,76% | 20.06.25 | 4,90 | 0,10 | 15,79% | 0,32 | 0,38 | |
| DJ40BJ | Call | 16,00 € | -14,12% | 2,72 | 52,22% | 17,91% | 20.12.24 | 3,80 | 0,10 | 18,37% | 0,40 | 0,49 | |
| DW3JN9 | Call | 30,00 € | 61,03% | 2,70 | 100,06% | 391,98% | 21.06.24 | 15,53 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DQ0G8K | Call | 28,00 € | 50,30% | 2,63 | 52,00% | 38,94% | 19.12.25 | 6,65 | 0,10 | 21,43% | 0,22 | 0,28 | |
| DQ2L37 | Put | 16,00 € | 14,12% | 2,63 | 43,17% | 27,05% | 21.03.25 | 9,32 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DQ0G8L | Put | 24,00 € | -28,82% | 2,60 | 52,91% | 22,76% | 21.06.24 | 3,05 | 0,10 | 15,00% | 0,52 | 0,61 |
