Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SH79T6 | Call | 200,00 $ | 42,37% | 11,66 | 47,79% | 248,48% | 21.06.24 | 251,83 | 0,10 | 20,31% | 0,04 | 0,053 | |
| SH8H8M | Call | 190,00 $ | 35,18% | 11,25 | 48,04% | 208,46% | 21.06.24 | 142,42 | 0,10 | 13,00% | 0,081 | 0,094 | |
| SH79T7 | Call | 210,00 $ | 49,36% | 11,17 | 50,14% | 288,54% | 21.06.24 | 327,67 | 0,10 | 30,95% | 0,027 | 0,04 | |
| SH79CM | Call | 185,00 $ | 31,65% | 10,74 | 49,19% | 189,65% | 21.06.24 | 100,77 | 0,10 | 6,67% | 0,12 | 0,13 | |
| SH79CL | Call | 180,00 $ | 28,11% | 9,88 | 50,95% | 171,72% | 21.06.24 | 68,94 | 0,10 | 4,76% | 0,18 | 0,19 | |
| SH79T8 | Call | 220,00 $ | 56,53% | 8,51 | 48,55% | 329,54% | 21.06.24 | 503,94 | 0,10 | 85,19% | 0,003 | 0,026 | |
| SV66GV | Call | 220,00 $ | 56,52% | 8,02 | 45,53% | 136,86% | 20.09.24 | 93,59 | 0,10 | 6,25% | 0,13 | 0,14 | |
| SH8H8L | Call | 170,00 $ | 21,29% | 7,88 | 56,68% | 141,49% | 21.06.24 | 32,66 | 0,10 | 4,65% | 0,40 | 0,42 | |
| SV66GU | Call | 210,00 $ | 49,45% | 7,72 | 45,39% | 120,97% | 20.09.24 | 68,94 | 0,10 | 4,55% | 0,18 | 0,19 | |
| SV66GT | Call | 200,00 $ | 42,36% | 7,16 | 46,34% | 105,75% | 20.09.24 | 46,77 | 0,10 | 3,23% | 0,27 | 0,28 | |
| SH79T9 | Call | 230,00 $ | 63,61% | 7,11 | 53,38% | 370,98% | 21.06.24 | 409,52 | 0,10 | 96,88% | 0,001 | 0,032 | |
| SH8BFJ | Call | 250,00 $ | 78,23% | 6,71 | 44,45% | 116,79% | 20.12.24 | 81,72 | 0,10 | 5,56% | 0,15 | 0,16 | |
| SH8BFH | Call | 240,00 $ | 71,07% | 6,63 | 43,82% | 106,59% | 20.12.24 | 68,83 | 0,10 | 4,55% | 0,18 | 0,19 | |
| SH79UA | Call | 240,00 $ | 71,22% | 6,51 | 58,09% | 415,29% | 21.06.24 | 373,34 | 0,10 | 97,14% | 0,001 | 0,035 | |
| SH8BFG | Call | 230,00 $ | 63,67% | 6,35 | 44,14% | 96,39% | 20.12.24 | 52,40 | 0,10 | 3,57% | 0,24 | 0,25 | |
| SV66GS | Call | 190,00 $ | 35,20% | 6,32 | 48,56% | 91,63% | 20.09.24 | 29,78 | 0,10 | 4,17% | 0,42 | 0,44 | |
| SQ8A5S | Call | 240,00 $ | 70,78% | 6,26 | 43,71% | 97,23% | 17.01.25 | 56,95 | 0,10 | 3,85% | 0,22 | 0,23 | |
| SH8BFF | Call | 220,00 $ | 56,66% | 6,16 | 43,97% | 86,77% | 20.12.24 | 42,23 | 0,10 | 3,03% | 0,30 | 0,31 | |
| SV699F | Call | 235,00 $ | 67,27% | 6,13 | 43,87% | 92,83% | 17.01.25 | 50,37 | 0,10 | 3,45% | 0,25 | 0,26 | |
| SH79UB | Call | 250,00 $ | 78,38% | 6,08 | 62,16% | 457,00% | 21.06.24 | 353,10 | 0,10 | 97,30% | 0,001 | 0,037 | |
| SN3Y9A | Call | 160,00 $ | 13,84% | 5,93 | 66,71% | 116,74% | 21.06.24 | 15,98 | 0,10 | 4,44% | 0,80 | 0,84 | |
| SQ76B5 | Call | 230,00 $ | 63,94% | 5,88 | 44,77% | 88,88% | 17.01.25 | 42,19 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SH79UC | Call | 260,00 $ | 85,51% | 5,80 | 65,60% | 498,40% | 21.06.24 | 353,12 | 0,10 | 97,37% | 0,001 | 0,038 | |
| SV66G3 | Call | 225,00 $ | 60,10% | 5,71 | 44,65% | 84,13% | 17.01.25 | 37,43 | 0,10 | 5,41% | 0,33 | 0,35 | |
| SH8BFE | Call | 210,00 $ | 49,54% | 5,61 | 45,47% | 77,76% | 20.12.24 | 29,75 | 0,10 | 4,17% | 0,42 | 0,44 | |
| SV66GR | Call | 180,00 $ | 28,12% | 5,60 | 51,37% | 78,81% | 20.09.24 | 19,84 | 0,10 | 2,70% | 0,64 | 0,66 | |
| SQ7W7M | Call | 220,00 $ | 56,71% | 5,60 | 44,77% | 80,00% | 17.01.25 | 33,56 | 0,10 | 4,65% | 0,37 | 0,39 | |
| SV66G2 | Call | 215,00 $ | 53,42% | 5,41 | 45,47% | 76,21% | 17.01.25 | 29,03 | 0,10 | 4,17% | 0,43 | 0,45 | |
| SH8BFD | Call | 200,00 $ | 42,39% | 5,29 | 46,11% | 68,71% | 20.12.24 | 22,97 | 0,10 | 3,28% | 0,55 | 0,57 | |
| SQ6YCP | Call | 210,00 $ | 49,50% | 5,28 | 45,62% | 71,57% | 17.01.25 | 25,68 | 0,10 | 3,57% | 0,51 | 0,53 | |
| SV66G1 | Call | 205,00 $ | 45,87% | 5,05 | 46,61% | 67,62% | 17.01.25 | 21,83 | 0,10 | 3,12% | 0,59 | 0,61 | |
| SQ6YCN | Call | 200,00 $ | 42,34% | 4,89 | 47,11% | 63,71% | 17.01.25 | 19,26 | 0,10 | 2,78% | 0,66 | 0,68 | |
| SH8LS9 | Call | 190,00 $ | 35,36% | 4,88 | 47,64% | 60,51% | 20.12.24 | 17,22 | 0,10 | 2,41% | 0,75 | 0,77 | |
| SV66GQ | Call | 170,00 $ | 21,00% | 4,79 | 55,91% | 68,07% | 20.09.24 | 13,10 | 0,10 | 2,80% | 0,98 | 1,01 | |
| SV66G0 | Call | 195,00 $ | 38,73% | 4,73 | 47,61% | 59,79% | 17.01.25 | 17,02 | 0,10 | 2,44% | 0,75 | 0,77 | |
| SN3Y89 | Call | 150,00 $ | 6,72% | 4,47 | 81,66% | 102,90% | 21.06.24 | 9,10 | 0,10 | 3,18% | 1,40 | 1,45 | |
| SQ6YCM | Call | 190,00 $ | 35,27% | 4,44 | 49,51% | 56,69% | 17.01.25 | 14,23 | 0,10 | 2,11% | 0,91 | 0,93 | |
| SH79CR | Call | 180,00 $ | 28,18% | 4,24 | 51,69% | 53,77% | 20.12.24 | 11,90 | 0,10 | 2,59% | 1,07 | 1,10 | |
| SV66GZ | Call | 185,00 $ | 31,66% | 4,22 | 50,62% | 53,28% | 17.01.25 | 12,36 | 0,10 | 2,68% | 1,03 | 1,06 | |
| SU50Z1 | Call | 270,00 $ | 92,07% | 4,19 | 41,82% | 57,38% | 19.12.25 | 23,82 | 0,10 | 5,45% | 0,52 | 0,55 | |
| SU50NF | Call | 265,00 $ | 88,51% | 4,14 | 41,95% | 55,44% | 19.12.25 | 22,21 | 0,10 | 4,84% | 0,56 | 0,59 | |
| SV66GP | Call | 160,00 $ | 13,92% | 4,07 | 61,83% | 59,41% | 20.09.24 | 9,03 | 0,10 | 2,63% | 1,41 | 1,45 | |
| SU50Z0 | Call | 260,00 $ | 85,02% | 4,06 | 42,27% | 53,59% | 19.12.25 | 20,47 | 0,10 | 4,48% | 0,61 | 0,64 | |
| SU556J | Call | 265,00 $ | 88,62% | 4,01 | 42,25% | 53,64% | 16.01.26 | 20,46 | 0,10 | 4,62% | 0,61 | 0,64 | |
| SQ6YCL | Call | 180,00 $ | 28,09% | 4,01 | 52,09% | 50,13% | 17.01.25 | 10,74 | 0,10 | 2,34% | 1,20 | 1,23 | |
| SU502M | Call | 255,00 $ | 81,57% | 3,99 | 42,52% | 51,76% | 19.12.25 | 18,97 | 0,10 | 4,17% | 0,66 | 0,69 | |
| SU554H | Call | 260,00 $ | 85,01% | 3,97 | 42,28% | 51,74% | 16.01.26 | 19,26 | 0,10 | 4,23% | 0,65 | 0,68 | |
| SU50KE | Call | 250,00 $ | 77,88% | 3,94 | 42,64% | 49,79% | 19.12.25 | 17,70 | 0,10 | 3,90% | 0,72 | 0,75 | |
| SU53V7 | Call | 255,00 $ | 81,43% | 3,89 | 42,65% | 49,95% | 16.01.26 | 17,71 | 0,10 | 3,90% | 0,71 | 0,74 | |
| SU502L | Call | 245,00 $ | 74,49% | 3,86 | 42,97% | 48,04% | 19.12.25 | 16,36 | 0,10 | 3,57% | 0,77 | 0,80 |
