Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS1NX6 | Call | 600,00 $ | 37,91% | 4,91 | 45,60% | 59,97% | 15.01.25 | 18,69 | 0,10 | 7,73% | 2,00 | 2,17 | |
HS5RJ5 | Call | 700,00 $ | 60,91% | 3,65 | 42,25% | 39,80% | 16.01.26 | 12,96 | 0,10 | 5,68% | 2,95 | 3,13 | |
HG6SS5 | Call | 340,00 $ | -21,85% | 3,52 | 121,50% | 1,68% | 19.06.24 | 4,53 | 0,10 | -67,52% | 15,01 | 8,96 | |
HG8K8M | Call | 500,00 $ | 14,93% | 3,45 | 56,18% | 39,94% | 15.01.25 | 7,20 | 0,10 | 3,16% | 5,45 | 5,63 | |
HG6SS6 | Call | 350,00 $ | -19,55% | 3,43 | 123,30% | 16,93% | 19.06.24 | 4,54 | 0,10 | -57,49% | 14,08 | 8,94 | |
HG6SSB | Call | 400,00 $ | -8,03% | 3,30 | 119,86% | 81,12% | 19.06.24 | 5,00 | 0,10 | -17,76% | 9,55 | 8,11 | |
HG6SS9 | Call | 380,00 $ | -12,65% | 3,16 | 126,95% | 64,34% | 19.06.24 | 4,52 | 0,10 | -26,28% | 11,34 | 8,98 | |
HG6SS8 | Call | 370,00 $ | -14,95% | 3,08 | 130,58% | 56,28% | 19.06.24 | 4,30 | 0,10 | -29,90% | 12,25 | 9,43 | |
HS5RJ4 | Call | 600,00 $ | 37,92% | 3,05 | 46,57% | 29,87% | 16.01.26 | 7,36 | 0,10 | 3,30% | 5,33 | 5,51 | |
HG6SSA | Call | 390,00 $ | -10,33% | 3,04 | 128,06% | 81,41% | 19.06.24 | 4,48 | 0,10 | -15,12% | 10,43 | 9,06 | |
HG6SS7 | Call | 360,00 $ | -17,25% | 2,90 | 137,66% | 54,40% | 19.06.24 | 3,96 | 0,10 | -28,39% | 13,16 | 10,25 | |
HG8K8L | Call | 450,00 $ | 3,44% | 2,82 | 65,14% | 33,51% | 15.01.25 | 4,82 | 0,10 | 2,19% | 8,23 | 8,41 | |
HG8K8J | Call | 300,00 $ | -31,04% | 2,57 | 75,08% | 0,96% | 15.01.25 | 3,15 | 0,10 | -52,14% | 19,58 | 12,87 | |
HS5RJ3 | Call | 500,00 $ | 14,93% | 2,44 | 53,90% | 22,05% | 16.01.26 | 4,33 | 0,10 | 1,94% | 9,18 | 9,36 | |
HG6ST0 | Call | 350,00 $ | -19,55% | 2,40 | 78,40% | 15,97% | 15.01.25 | 3,22 | 0,01 | -22,22% | 1,54 | 1,26 | |
HG6SSL | Call | 350,00 $ | -19,55% | 2,40 | 78,34% | 15,97% | 15.01.25 | 3,22 | 0,10 | -22,14% | 15,39 | 12,60 | |
HG6SSE | Call | 360,00 $ | -17,25% | 2,36 | 82,60% | 21,28% | 18.12.24 | 3,23 | 0,10 | -15,13% | 14,46 | 12,56 | |
HG6SSY | Call | 400,00 $ | -8,03% | 2,36 | 79,41% | 31,91% | 18.12.24 | 3,50 | 0,01 | 2,61% | 1,13 | 1,16 | |
HG6SSU | Call | 360,00 $ | -17,23% | 2,35 | 83,07% | 21,47% | 18.12.24 | 3,22 | 0,01 | -15,08% | 1,45 | 1,26 | |
HG6SSN | Call | 370,00 $ | -14,95% | 2,35 | 78,09% | 21,59% | 15.01.25 | 3,28 | 0,10 | -11,15% | 13,76 | 12,38 | |
HG6SSS | Call | 340,00 $ | -21,85% | 2,35 | 84,19% | 16,22% | 18.12.24 | 3,10 | 0,01 | -22,90% | 1,61 | 1,31 | |
HG6SSJ | Call | 400,00 $ | -8,05% | 2,34 | 79,93% | 32,14% | 18.12.24 | 3,48 | 0,10 | 2,63% | 11,37 | 11,67 | |
HG6SSC | Call | 340,00 $ | -21,83% | 2,34 | 84,53% | 16,44% | 18.12.24 | 3,08 | 0,10 | -22,43% | 16,10 | 13,15 | |
HG6ST5 | Call | 400,00 $ | -8,03% | 2,32 | 76,68% | 29,20% | 15.01.25 | 3,44 | 0,01 | 2,56% | 1,15 | 1,18 | |
HG6SSR | Call | 400,00 $ | -8,05% | 2,31 | 77,09% | 29,37% | 15.01.25 | 3,42 | 0,10 | 2,58% | 11,56 | 11,86 | |
HG6SSX | Call | 390,00 $ | -10,33% | 2,26 | 82,85% | 31,40% | 18.12.24 | 3,27 | 0,01 | 2,46% | 1,21 | 1,24 | |
HG6SSH | Call | 390,00 $ | -10,35% | 2,25 | 83,12% | 31,52% | 18.12.24 | 3,26 | 0,10 | 2,42% | 12,14 | 12,44 | |
HG6SSK | Call | 340,00 $ | -21,85% | 2,25 | 82,74% | 16,44% | 15.01.25 | 2,97 | 0,10 | -18,58% | 16,21 | 13,67 | |
HG6SSZ | Call | 340,00 $ | -21,85% | 2,25 | 82,85% | 16,55% | 15.01.25 | 2,96 | 0,01 | -18,25% | 1,62 | 1,37 | |
HG6ST4 | Call | 390,00 $ | -10,35% | 2,23 | 79,90% | 28,72% | 15.01.25 | 3,22 | 0,01 | 2,40% | 1,23 | 1,26 | |
HG6SSQ | Call | 390,00 $ | -10,35% | 2,23 | 79,89% | 28,72% | 15.01.25 | 3,22 | 0,10 | 2,42% | 12,30 | 12,60 | |
HG6SST | Call | 350,00 $ | -19,53% | 2,22 | 87,33% | 21,73% | 18.12.24 | 2,98 | 0,01 | -12,50% | 1,53 | 1,36 | |
HG6SSD | Call | 350,00 $ | -19,53% | 2,22 | 87,32% | 21,85% | 18.12.24 | 2,97 | 0,10 | -12,03% | 15,27 | 13,63 | |
HG6ST3 | Call | 380,00 $ | -12,65% | 2,16 | 82,37% | 27,92% | 15.01.25 | 3,05 | 0,01 | 2,27% | 1,30 | 1,33 | |
HG6SSP | Call | 380,00 $ | -12,65% | 2,15 | 82,86% | 28,13% | 15.01.25 | 3,04 | 0,10 | 2,28% | 13,06 | 13,36 | |
HG8K8K | Call | 320,00 $ | -26,44% | 2,15 | 87,18% | 14,00% | 15.01.25 | 2,74 | 0,10 | -20,65% | 17,88 | 14,82 | |
HG6SSM | Call | 360,00 $ | -17,25% | 2,13 | 84,97% | 23,91% | 15.01.25 | 2,90 | 0,10 | -4,29% | 14,59 | 13,99 | |
HG6ST1 | Call | 360,00 $ | -17,25% | 2,13 | 85,06% | 23,94% | 15.01.25 | 2,90 | 0,01 | -4,29% | 1,46 | 1,40 | |
HG6SSV | Call | 370,00 $ | -14,95% | 2,12 | 88,81% | 29,59% | 18.12.24 | 2,94 | 0,01 | 0,72% | 1,37 | 1,38 | |
HG6SSF | Call | 370,00 $ | -14,95% | 2,12 | 88,63% | 29,63% | 18.12.24 | 2,94 | 0,10 | 1,16% | 13,65 | 13,81 | |
HG6SSG | Call | 380,00 $ | -12,65% | 2,11 | 87,70% | 32,27% | 18.12.24 | 2,99 | 0,10 | 5,23% | 12,86 | 13,57 | |
HG6SSW | Call | 380,00 $ | -12,63% | 2,11 | 88,10% | 32,43% | 18.12.24 | 2,98 | 0,01 | 5,15% | 1,29 | 1,36 | |
HG6ST2 | Call | 370,00 $ | -14,95% | 2,09 | 85,25% | 27,13% | 15.01.25 | 2,90 | 0,01 | 1,43% | 1,38 | 1,40 |
Weitere Einstellungen
50100200