Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44X1 | Call | 20,00 $ | 29,90% | 6,29 | 59,65% | 189,91% | 21.06.24 | 35,86 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME032T | Put | 20,00 $ | -28,59% | 5,89 | 0,01% | -67,45% | 21.06.24 | 5,89 | 0,10 | 4,88% | 0,236 | 0,248 | |
| ME2CTE | Call | 23,00 $ | 47,86% | 5,67 | 52,51% | 120,62% | 20.09.24 | 34,50 | 0,10 | 23,81% | 0,032 | 0,042 | |
| ME4JC6 | Call | 22,00 $ | 41,47% | 5,47 | 53,38% | 107,41% | 20.09.24 | 26,83 | 0,10 | 18,52% | 0,044 | 0,054 | |
| ME4JC5 | Call | 21,00 $ | 35,03% | 5,45 | 62,18% | 219,55% | 21.06.24 | 36,22 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME4JC3 | Call | 21,00 $ | 34,64% | 5,19 | 54,52% | 93,93% | 20.09.24 | 20,47 | 0,10 | 14,08% | 0,061 | 0,071 | |
| ME1C5H | Call | 24,00 $ | 53,87% | 5,16 | 53,36% | 134,57% | 20.09.24 | 36,33 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME184V | Put | 20,00 $ | -28,57% | 4,83 | 0,01% | -18,70% | 20.09.24 | 4,83 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME0FKR | Call | 25,00 $ | 63,60% | 4,81 | 50,52% | 98,55% | 20.12.24 | 29,05 | 0,10 | 22,45% | 0,038 | 0,049 | |
| ME2F78 | Call | 22,00 $ | 41,29% | 4,78 | 66,34% | 255,90% | 21.06.24 | 36,26 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME4ARH | Call | 20,00 $ | 28,45% | 4,77 | 57,18% | 83,17% | 20.09.24 | 15,27 | 0,10 | 10,64% | 0,084 | 0,094 | |
| MB6NEV | Call | 27,00 $ | 73,58% | 4,68 | 50,96% | 112,41% | 20.12.24 | 34,50 | 0,10 | 33,33% | 0,028 | 0,042 | |
| MB83K1 | Call | 26,00 $ | 67,15% | 4,62 | 50,96% | 103,67% | 20.12.24 | 29,57 | 0,10 | 32,65% | 0,033 | 0,049 | |
| ME173Y | Call | 25,00 $ | 61,04% | 4,61 | 55,64% | 151,64% | 20.09.24 | 36,16 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG1039 | Call | 30,00 $ | 92,91% | 4,44 | 49,89% | 104,29% | 21.03.25 | 34,49 | 0,10 | 26,19% | 0,031 | 0,042 | |
| ME0KDM | Call | 24,00 $ | 54,14% | 4,40 | 51,33% | 86,57% | 20.12.24 | 21,02 | 0,10 | 24,64% | 0,052 | 0,069 | |
| ME0M1P | Call | 23,00 $ | 47,73% | 4,38 | 71,25% | 293,32% | 21.06.24 | 36,26 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MG0BD5 | Call | 19,00 $ | 22,14% | 4,36 | 60,14% | 73,12% | 20.09.24 | 11,59 | 0,10 | 7,94% | 0,114 | 0,124 | |
| MB6MTK | Call | 28,00 $ | 79,67% | 4,32 | 51,03% | 121,16% | 20.12.24 | 36,30 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG1036 | Call | 27,50 $ | 76,83% | 4,32 | 49,76% | 87,91% | 21.03.25 | 25,42 | 0,10 | 20,69% | 0,045 | 0,057 | |
| ME2F79 | Call | 23,00 $ | 47,89% | 4,26 | 52,10% | 78,81% | 20.12.24 | 17,46 | 0,10 | 22,62% | 0,064 | 0,083 | |
| ME1C5J | Call | 26,00 $ | 66,75% | 4,25 | 57,26% | 165,19% | 20.09.24 | 36,31 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG265E | Call | 26,00 $ | 67,01% | 4,17 | 50,10% | 78,27% | 21.03.25 | 20,42 | 0,10 | 18,31% | 0,058 | 0,071 | |
| MB839B | Put | 20,00 $ | -28,83% | 4,13 | 0,01% | -6,81% | 20.12.24 | 4,13 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME0HTC | Call | 24,00 $ | 53,93% | 4,10 | 75,93% | 329,33% | 21.06.24 | 36,31 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME4JC7 | Call | 22,00 $ | 41,29% | 4,07 | 53,29% | 71,03% | 20.12.24 | 14,22 | 0,10 | 19,61% | 0,081 | 0,101 | |
| ME4JCA | Call | 32,00 $ | 105,55% | 4,07 | 49,05% | 93,26% | 20.06.25 | 29,60 | 0,10 | 24,49% | 0,037 | 0,049 | |
| ME6VMY | Call | 34,00 $ | 118,36% | 4,06 | 49,58% | 103,81% | 20.06.25 | 34,54 | 0,10 | 29,27% | 0,029 | 0,041 | |
| MG1035 | Call | 25,00 $ | 60,72% | 4,04 | 50,62% | 72,33% | 21.03.25 | 17,46 | 0,10 | 16,87% | 0,069 | 0,083 | |
| ME6VMW | Call | 31,00 $ | 99,34% | 4,04 | 49,06% | 88,25% | 20.06.25 | 26,83 | 0,10 | 22,22% | 0,042 | 0,054 | |
| ME3LA0 | Call | 30,00 $ | 92,87% | 4,01 | 49,09% | 83,05% | 20.06.25 | 24,15 | 0,10 | 20,00% | 0,048 | 0,06 | |
| ME5GG0 | Call | 35,00 $ | 124,82% | 3,99 | 50,00% | 109,23% | 20.06.25 | 36,25 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME5M27 | Call | 35,00 $ | 125,01% | 3,98 | 50,05% | 109,39% | 20.06.25 | 36,23 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB62GN | Call | 29,00 $ | 89,45% | 3,98 | 53,74% | 135,61% | 20.12.24 | 35,65 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME6XT1 | Call | 29,00 $ | 86,48% | 3,96 | 49,20% | 78,00% | 20.06.25 | 21,62 | 0,10 | 19,40% | 0,054 | 0,067 | |
| MG265D | Call | 24,00 $ | 54,16% | 3,92 | 51,08% | 66,24% | 21.03.25 | 14,95 | 0,10 | 15,62% | 0,081 | 0,096 | |
| MG29NA | Call | 18,00 $ | 15,77% | 3,90 | 64,43% | 64,55% | 20.09.24 | 8,78 | 0,10 | 6,06% | 0,153 | 0,163 | |
| MB4B5K | Call | 30,00 $ | 92,70% | 3,90 | 54,28% | 140,31% | 20.12.24 | 36,25 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME4JC2 | Call | 21,00 $ | 35,01% | 3,86 | 54,70% | 64,03% | 20.12.24 | 11,69 | 0,10 | 17,89% | 0,102 | 0,124 | |
| ME3Z1V | Call | 27,50 $ | 76,79% | 3,85 | 49,39% | 70,47% | 20.06.25 | 18,11 | 0,10 | 16,05% | 0,067 | 0,08 | |
| ME0BEY | Call | 25,00 $ | 60,72% | 3,84 | 80,76% | 368,80% | 21.06.24 | 36,23 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME6VN0 | Call | 36,00 $ | 131,49% | 3,84 | 50,91% | 114,95% | 20.06.25 | 36,22 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME17L4 | Call | 27,50 $ | 76,37% | 3,83 | 60,40% | 188,05% | 20.09.24 | 36,31 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG10EF | Put | 20,00 $ | -28,43% | 3,82 | 0,01% | -2,44% | 21.03.25 | 3,82 | 0,10 | 5,13% | 0,36 | 0,38 | |
| MB48UE | Call | 31,00 $ | 98,93% | 3,72 | 55,63% | 149,46% | 20.12.24 | 36,30 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME4JC9 | Call | 26,00 $ | 66,69% | 3,70 | 49,90% | 62,87% | 20.06.25 | 14,83 | 0,10 | 14,43% | 0,083 | 0,097 | |
| MG1032 | Call | 22,50 $ | 44,65% | 3,68 | 52,45% | 57,92% | 21.03.25 | 11,69 | 0,10 | 13,82% | 0,107 | 0,124 | |
| ME4ARJ | Call | 20,00 $ | 28,57% | 3,64 | 56,39% | 57,31% | 20.12.24 | 9,60 | 0,10 | 14,67% | 0,128 | 0,15 | |
| MB83K2 | Call | 26,00 $ | 66,69% | 3,64 | 84,58% | 403,44% | 21.06.24 | 36,33 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME3L9Z | Call | 25,00 $ | 61,04% | 3,59 | 50,62% | 58,83% | 20.06.25 | 13,03 | 0,10 | 13,51% | 0,096 | 0,111 |
