Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3J19 | Call | 4,25 € | 15,49% | 10,30 | 35,68% | 100,40% | 21.06.24 | 55,76 | 1,00 | 48,39% | 0,039 | 0,069 | |
| DW3JA8 | Call | 4,50 € | 22,28% | 9,42 | 34,98% | 135,29% | 21.06.24 | 99,46 | 1,00 | 83,33% | 0,007 | 0,037 | |
| DW3JA7 | Call | 4,00 € | 8,84% | 9,23 | 38,48% | 71,93% | 21.06.24 | 28,27 | 1,00 | 25,00% | 0,10 | 0,13 | |
| DJ27ZL | Call | 3,75 € | 2,04% | 8,07 | 39,22% | 46,63% | 21.06.24 | 16,70 | 1,00 | 15,00% | 0,19 | 0,22 | |
| DJ30UX | Put | 3,50 € | 4,76% | 7,98 | 37,47% | 52,96% | 21.06.24 | 22,97 | 1,00 | 17,65% | 0,13 | 0,16 | |
| DJ30UW | Put | 3,00 € | 18,37% | 7,86 | 41,46% | 114,29% | 21.06.24 | 76,56 | 1,00 | 62,50% | 0,018 | 0,048 | |
| DJ20TT | Call | 4,50 € | 22,45% | 7,37 | 35,22% | 60,47% | 20.09.24 | 33,41 | 1,00 | 27,27% | 0,08 | 0,11 | |
| DJ20TU | Call | 5,00 € | 36,05% | 7,34 | 35,07% | 89,18% | 20.09.24 | 68,06 | 1,00 | 57,69% | 0,026 | 0,056 | |
| DW3NPT | Call | 3,50 € | -4,76% | 6,80 | 40,02% | 27,66% | 21.06.24 | 10,50 | 1,00 | 8,82% | 0,32 | 0,35 | |
| DJ585G | Call | 4,25 € | 15,65% | 6,74 | 36,68% | 48,18% | 20.09.24 | 21,62 | 1,00 | 18,75% | 0,14 | 0,17 | |
| DJ3J2A | Call | 4,75 € | 29,08% | 6,62 | 43,29% | 176,97% | 21.06.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ20TS | Call | 4,00 € | 8,84% | 6,24 | 36,84% | 36,54% | 20.09.24 | 15,31 | 1,00 | 13,04% | 0,21 | 0,24 | |
| DW808C | Call | 5,00 € | 36,05% | 5,98 | 36,87% | 57,80% | 20.12.24 | 30,63 | 1,00 | 27,27% | 0,09 | 0,12 | |
| DW808D | Call | 5,50 € | 49,66% | 5,96 | 37,99% | 76,19% | 20.12.24 | 45,94 | 1,00 | 42,86% | 0,05 | 0,08 | |
| DW3JA9 | Call | 5,00 € | 35,87% | 5,95 | 49,51% | 216,44% | 21.06.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ4KXA | Call | 4,75 € | 29,25% | 5,90 | 36,33% | 49,00% | 20.12.24 | 24,50 | 1,00 | 21,43% | 0,12 | 0,15 | |
| DW4NCW | Put | 4,00 € | -8,84% | 5,76 | 35,85% | 18,18% | 21.06.24 | 8,35 | 1,00 | 6,52% | 0,41 | 0,44 | |
| DW808B | Call | 4,50 € | 22,45% | 5,73 | 35,85% | 40,60% | 20.12.24 | 19,34 | 1,00 | 15,79% | 0,16 | 0,19 | |
| DW83J8 | Call | 6,00 € | 63,04% | 5,65 | 39,90% | 95,10% | 20.12.24 | 60,33 | 1,00 | 57,69% | 0,031 | 0,061 | |
| DJ20TW | Put | 3,00 € | 18,37% | 5,52 | 39,91% | 51,41% | 20.09.24 | 30,63 | 1,00 | 25,00% | 0,09 | 0,12 | |
| DJ27ZM | Call | 3,75 € | 2,04% | 5,45 | 38,74% | 27,48% | 20.09.24 | 10,50 | 1,00 | 8,82% | 0,32 | 0,35 | |
| DJ29GM | Call | 3,75 € | 2,04% | 5,45 | 38,74% | 27,48% | 20.09.24 | 10,50 | 1,00 | 8,82% | 0,32 | 0,35 | |
| DJ39UQ | Call | 4,25 € | 15,65% | 5,28 | 36,91% | 33,40% | 20.12.24 | 14,13 | 1,00 | 12,00% | 0,23 | 0,26 | |
| DQ2U7B | Call | 5,00 € | 35,87% | 5,11 | 37,33% | 44,37% | 21.03.25 | 20,44 | 1,00 | 16,67% | 0,15 | 0,18 | |
| DW3JBA | Call | 5,50 € | 49,46% | 5,07 | 60,53% | 295,37% | 21.06.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ20TX | Put | 3,50 € | 4,76% | 5,06 | 36,34% | 28,78% | 20.09.24 | 13,61 | 1,00 | 11,11% | 0,24 | 0,27 | |
| DW808A | Call | 4,00 € | 8,84% | 4,89 | 37,35% | 26,60% | 20.12.24 | 10,81 | 1,00 | 9,09% | 0,31 | 0,34 | |
| DQ2ND8 | Call | 4,50 € | 22,45% | 4,75 | 37,16% | 32,43% | 21.03.25 | 13,61 | 1,00 | 11,54% | 0,24 | 0,27 | |
| DJ20TR | Call | 3,50 € | -4,76% | 4,69 | 41,16% | 20,37% | 20.09.24 | 7,50 | 1,00 | 6,38% | 0,47 | 0,50 | |
| DJ4W3X | Call | 5,50 € | 49,46% | 4,62 | 38,58% | 46,53% | 20.06.25 | 20,44 | 1,00 | 16,67% | 0,15 | 0,18 | |
| DJ30UY | Put | 4,25 € | -15,65% | 4,56 | 37,05% | 11,86% | 21.06.24 | 5,65 | 1,00 | 5,97% | 0,61 | 0,65 | |
| DW4T61 | Call | 6,00 € | 63,04% | 4,51 | 70,14% | 374,30% | 21.06.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ30U0 | Put | 3,00 € | 18,37% | 4,49 | 37,42% | 33,80% | 20.12.24 | 21,62 | 1,00 | 16,67% | 0,14 | 0,17 | |
| DJ33PZ | Call | 5,00 € | 35,87% | 4,48 | 37,65% | 36,29% | 20.06.25 | 15,33 | 1,00 | 12,50% | 0,21 | 0,24 | |
| DJ27ZN | Call | 3,75 € | 2,04% | 4,40 | 38,74% | 21,00% | 20.12.24 | 8,17 | 1,00 | 6,82% | 0,42 | 0,45 | |
| DW9717 | Call | 6,50 € | 76,63% | 4,35 | 41,55% | 114,95% | 20.12.24 | 63,45 | 1,00 | 96,15% | 0,008 | 0,058 | |
| DJ4KXB | Call | 4,75 € | 29,08% | 4,30 | 37,89% | 31,64% | 20.06.25 | 12,69 | 1,00 | 10,71% | 0,26 | 0,29 | |
| DJ20TY | Put | 4,00 € | -8,84% | 4,24 | 33,22% | 13,26% | 20.09.24 | 6,93 | 1,00 | 5,45% | 0,50 | 0,53 | |
| DJ33PY | Call | 4,50 € | 22,28% | 4,17 | 37,50% | 26,99% | 20.06.25 | 10,82 | 1,00 | 9,09% | 0,31 | 0,34 | |
| DQ2ND7 | Call | 4,00 € | 8,84% | 4,13 | 38,55% | 22,36% | 21.03.25 | 8,55 | 1,00 | 7,50% | 0,40 | 0,43 | |
| DJ7EPP | Put | 3,50 € | 4,76% | 4,06 | 34,72% | 20,60% | 20.12.24 | 10,81 | 1,00 | 8,57% | 0,31 | 0,34 | |
| DJ5FH2 | Call | 3,50 € | -4,76% | 3,95 | 40,16% | 16,20% | 20.12.24 | 6,34 | 1,00 | 5,17% | 0,55 | 0,58 | |
| DJ4BRH | Call | 4,25 € | 15,49% | 3,90 | 38,37% | 23,03% | 20.06.25 | 8,76 | 1,00 | 7,32% | 0,39 | 0,42 | |
| DJ1U2N | Call | 7,00 € | 90,22% | 3,89 | 43,56% | 134,65% | 20.12.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ1U2M | Call | 7,00 € | 90,22% | 3,84 | 86,40% | 532,17% | 21.06.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DQ2ND6 | Call | 3,75 € | 2,04% | 3,78 | 39,77% | 18,22% | 21.03.25 | 6,81 | 1,00 | 5,77% | 0,51 | 0,54 | |
| DQ2ND9 | Put | 3,00 € | 18,37% | 3,66 | 38,00% | 26,81% | 21.03.25 | 15,98 | 1,00 | 12,50% | 0,20 | 0,23 | |
| DJ1XFM | Call | 7,50 € | 103,80% | 3,66 | 47,07% | 154,62% | 20.12.24 | 72,16 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ33PX | Call | 4,00 € | 8,70% | 3,60 | 39,70% | 19,54% | 20.06.25 | 7,08 | 1,00 | 6,00% | 0,49 | 0,52 | |
| DJ30UZ | Put | 4,50 € | -22,45% | 3,56 | 41,46% | 10,28% | 21.06.24 | 4,13 | 1,00 | 5,43% | 0,84 | 0,89 |
