Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HZD | Call | 475,00 € | -8,92% | 525,00 € | 0,67% | 297,11% | 19.06.24 | 0,10 | 1,59% | 3,06 | 3,11 | |
HD4HZC | Call | 450,00 € | -13,71% | 500,00 € | -4,12% | 193,65% | 19.06.24 | 0,10 | 1,31% | 3,73 | 3,78 | |
HD4HZM | Call | 475,00 € | -8,88% | 525,00 € | 0,71% | 153,15% | 18.09.24 | 0,10 | 1,75% | 2,78 | 2,83 | |
HD4HZK | Put | 600,00 € | 15,05% | 550,00 € | 5,47% | 140,74% | 19.06.24 | 0,10 | 1,25% | 4,00 | 4,05 | |
HD4HZL | Call | 450,00 € | -13,71% | 500,00 € | -4,12% | 126,27% | 18.09.24 | 0,10 | 1,51% | 3,23 | 3,28 | |
HD4HZV | Call | 475,00 € | -8,92% | 525,00 € | 0,67% | 106,00% | 18.12.24 | 0,10 | 1,82% | 2,67 | 2,72 | |
HD4M6M | Call | 425,00 € | -18,50% | 475,00 € | -8,92% | 97,67% | 19.06.24 | 0,10 | 1,16% | 4,25 | 4,30 | |
HD4HZU | Call | 450,00 € | -13,68% | 500,00 € | -4,09% | 93,91% | 18.12.24 | 0,10 | 1,62% | 3,02 | 3,07 | |
HD4M6N | Call | 425,00 € | -18,50% | 475,00 € | -8,92% | 83,72% | 18.09.24 | 0,10 | 1,34% | 3,66 | 3,71 | |
HD4J03 | Call | 475,00 € | -8,92% | 525,00 € | 0,67% | 83,37% | 19.03.25 | 0,10 | 1,88% | 2,59 | 2,64 | |
HD4J01 | Put | 600,00 € | 15,05% | 550,00 € | 5,47% | 72,26% | 18.12.24 | 0,10 | 1,49% | 3,32 | 3,37 | |
HD4M6T | Call | 475,00 € | -8,92% | 525,00 € | 0,67% | 70,84% | 18.06.25 | 0,10 | 1,95% | 2,50 | 2,55 | |
HD4M6P | Call | 425,00 € | -18,50% | 475,00 € | -8,92% | 69,02% | 18.12.24 | 0,10 | 1,45% | 3,37 | 3,42 | |
HD4M6S | Call | 450,00 € | -13,71% | 500,00 € | -4,12% | 67,59% | 18.06.25 | 0,10 | 1,77% | 2,75 | 2,80 | |
HD4M6Q | Call | 425,00 € | -18,50% | 475,00 € | -8,92% | 59,48% | 19.03.25 | 0,10 | 1,53% | 3,19 | 3,24 | |
HD4M6R | Call | 425,00 € | -18,50% | 475,00 € | -8,92% | 54,08% | 18.06.25 | 0,10 | 1,62% | 3,02 | 3,07 | |
HC44K1 | Call | 240,00 € | -53,96% | 260,00 € | -50,12% | 52,53% | 19.06.24 | 1,00 | -6,20% | 19,53 | 18,39 | |
HD4N5W | Put | 600,00 € | 15,05% | 550,00 € | 5,47% | 47,97% | 18.06.25 | 0,10 | 1,56% | 3,16 | 3,21 | |
HC5HQ4 | Call | 290,00 € | -44,39% | 320,00 € | -38,64% | 46,78% | 19.06.24 | 1,00 | -5,25% | 29,29 | 27,83 | |
HC4T1B | Call | 280,00 € | -46,31% | 310,00 € | -40,56% | 41,03% | 19.06.24 | 1,00 | -4,56% | 29,36 | 28,08 | |
HC45NL | Call | 260,00 € | -50,14% | 290,00 € | -44,39% | 38,52% | 19.06.24 | 1,00 | -4,65% | 29,50 | 28,19 | |
HD0QVQ | Call | 320,00 € | -38,64% | 345,00 € | -33,84% | 38,29% | 18.12.24 | 1,00 | -14,22% | 22,73 | 19,90 | |
HD0QVP | Call | 320,00 € | -38,64% | 345,00 € | -33,84% | 37,90% | 18.09.24 | 1,00 | -10,28% | 23,82 | 21,60 | |
HC9Z73 | Call | 300,00 € | -42,47% | 325,00 € | -37,68% | 35,73% | 18.09.24 | 1,00 | -10,56% | 24,07 | 21,77 | |
HC8QFP | Call | 300,00 € | -42,47% | 325,00 € | -37,68% | 32,70% | 18.12.24 | 1,00 | -12,73% | 23,12 | 20,51 | |
HC9Z72 | Call | 280,00 € | -46,29% | 305,00 € | -41,49% | 30,00% | 18.09.24 | 1,00 | -8,64% | 24,15 | 22,23 | |
HC8QFN | Call | 280,00 € | -46,31% | 305,00 € | -41,51% | 28,96% | 18.12.24 | 1,00 | -12,08% | 23,47 | 20,94 | |
HD4N5R | Put | 550,00 € | 5,47% | 500,00 € | -4,12% | 3,43% | 18.09.24 | 0,10 | 1,79% | 2,76 | 2,81 | |
HD4N5S | Put | 550,00 € | 5,47% | 500,00 € | -4,12% | 3,21% | 18.12.24 | 0,10 | 1,81% | 2,74 | 2,79 | |
HD4N5Q | Put | 550,00 € | 5,47% | 500,00 € | -4,12% | 2,11% | 19.06.24 | 0,10 | 1,79% | 2,79 | 2,84 | |
HD4N5V | Put | 550,00 € | 5,47% | 500,00 € | -4,12% | 1,54% | 18.06.25 | 0,10 | 1,79% | 2,75 | 2,80 | |
HD4J04 | Call | 500,00 € | -4,12% | 550,00 € | 5,47% | -9,74% | 19.03.25 | 0,10 | 2,10% | 2,31 | 2,36 | |
HD4HZW | Call | 500,00 € | -4,12% | 550,00 € | 5,47% | -14,44% | 18.12.24 | 0,10 | 2,08% | 2,33 | 2,38 | |
HD4HZN | Call | 500,00 € | -4,12% | 550,00 € | 5,47% | -24,18% | 18.09.24 | 0,10 | 2,07% | 2,34 | 2,39 | |
HD4HZE | Call | 500,00 € | -4,09% | 550,00 € | 5,51% | -63,03% | 19.06.24 | 0,10 | 2,06% | 2,33 | 2,38 | |
HD4M6V | Call | 525,00 € | 0,67% | 575,00 € | 10,26% | -86,02% | 18.06.25 | 0,10 | 2,40% | 2,02 | 2,07 | |
HD4M6W | Call | 550,00 € | 5,47% | 600,00 € | 15,05% | -86,02% | 18.06.25 | 0,10 | 2,69% | 1,80 | 1,85 | |
HD4J05 | Call | 525,00 € | 0,67% | 575,00 € | 10,26% | -109,50% | 19.03.25 | 0,10 | 2,38% | 2,04 | 2,09 | |
HD4J06 | Call | 550,00 € | 5,47% | 600,00 € | 15,05% | -109,50% | 19.03.25 | 0,10 | 2,70% | 1,79 | 1,84 | |
HD4J07 | Call | 575,00 € | 10,26% | 625,00 € | 19,85% | -109,50% | 19.03.25 | 0,10 | 3,05% | 1,57 | 1,62 | |
HD4HZY | Call | 550,00 € | 5,47% | 600,00 € | 15,05% | -149,39% | 18.12.24 | 0,10 | 2,78% | 1,73 | 1,78 | |
HD4J00 | Call | 600,00 € | 15,05% | 650,00 € | 24,64% | -149,39% | 18.12.24 | 0,10 | 3,76% | 1,27 | 1,32 | |
HD4HZP | Call | 525,00 € | 0,67% | 575,00 € | 10,26% | -240,79% | 18.09.24 | 0,10 | 2,49% | 1,94 | 1,99 | |
HD4HZQ | Call | 550,00 € | 5,51% | 600,00 € | 15,10% | -240,79% | 18.09.24 | 0,10 | 3,01% | 1,59 | 1,64 | |
HD4HZF | Call | 525,00 € | 0,67% | 575,00 € | 10,26% | -600,00% | 19.06.24 | 0,10 | 2,81% | 1,69 | 1,74 | |
HD4HZG | Call | 550,00 € | 5,47% | 600,00 € | 15,05% | -600,00% | 19.06.24 | 0,10 | 3,97% | 1,17 | 1,22 | |
HD4HZH | Call | 575,00 € | 10,26% | 625,00 € | 19,85% | -600,00% | 19.06.24 | 0,10 | 5,81% | 0,79 | 0,84 | |
HD4HZJ | Call | 600,00 € | 15,05% | 650,00 € | 24,64% | -600,00% | 19.06.24 | 0,10 | 8,47% | 0,53 | 0,58 | |
HC3RR3 | Put | 220,00 € | -57,81% | 200,00 € | -61,65% | -600,00% | 19.06.24 | 1,00 | 98,32% | 0,05 | 2,97 | |
HC44K2 | Put | 260,00 € | -50,14% | 240,00 € | -53,98% | -600,00% | 19.06.24 | 1,00 | 95,42% | 0,14 | 3,06 |