checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 60 von 728.813
    205,21 USD0,39 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB2SG9Put190,00 $-8,19%16,360,01%-27,18%17.05.2416,360,0150,51%0,050,10
    JPMJB2BLSPut180,00 $-2,50%13,0817,35%36,07%17.05.2419,030,0169,77%0,0260,086
    JPMJB2QJGPut200,00 $-13,88%12,590,01%-77,65%17.05.2412,590,0133,85%0,0860,13
    JPMJK83U5Put200,00 $-13,88%10,230,01%-23,86%21.06.2410,230,0125,00%0,120,16
    JPMJB2QJJPut210,00 $-19,58%9,090,01%-112,14%17.05.249,090,0122,22%0,140,18
    JPMJK3TN0Put200,00 $-13,85%7,120,01%0,62%16.08.247,120,0126,09%0,170,23
    JPMJB2QJHPut220,00 $-25,26%6,550,01%-130,51%17.05.246,550,0120,00%0,200,25
    JPMJK3B02Put190,00 $-8,19%5,9121,15%12,40%16.08.248,180,0135,00%0,130,20
    JPMJK3TN1Put210,00 $-19,58%5,640,01%-5,71%16.08.245,640,0124,14%0,220,29
    JPMJB1W0RCall210,00 $19,78%5,08102,64%338,45%17.05.2416,350,0139,00%0,0610,10
    JPMJB2QRDCall220,00 $25,21%4,9098,50%395,01%17.05.2419,970,0160,98%0,0320,082
    JPMJB2QJKPut230,00 $-30,97%4,810,01%-133,20%17.05.244,810,0117,65%0,280,34
    JPMJB27JXCall200,00 $13,88%4,62111,75%293,33%17.05.2411,690,0128,57%0,100,14
    JPMJK05Q0Put220,00 $-25,27%4,550,01%-10,07%16.08.244,550,0122,22%0,280,36
    JPMJB2QJLCall230,00 $30,97%4,39100,00%464,70%17.05.2421,820,0178,95%0,0150,075
    JPMJK83U6Call210,00 $19,58%4,0885,99%167,00%21.06.2410,910,0133,33%0,100,15
    JPMJB985UPut230,00 $-30,97%3,900,01%-16,30%16.08.243,900,0119,05%0,340,42
    JPMJB2QJMCall240,00 $36,56%3,87106,62%539,30%17.05.2421,280,0190,91%0,0070,077
    JPMJB38NBPut240,00 $-36,89%3,800,01%-138,23%17.05.243,800,0116,67%0,360,43
    JPMJK4L81Put220,00 $-25,27%3,480,01%6,01%15.11.243,480,0131,91%0,320,47
    JPMJK4L7ZPut210,00 $-19,58%3,4520,09%9,54%15.11.243,990,0136,59%0,260,41
    JPMJB2QJNCall250,00 $42,36%3,44116,28%619,95%17.05.2419,720,0196,39%0,0030,083
    JPMJK3TN3Call230,00 $30,97%3,3276,50%127,20%16.08.249,630,0144,71%0,0940,17
    JPMJB8UM9Put240,00 $-36,66%3,270,01%-18,78%16.08.243,270,0118,00%0,410,50
    JPMJB2QJPCall260,00 $48,05%3,27122,56%692,79%17.05.2420,200,0198,77%0,0010,081
    JPMJK3TN2Call220,00 $25,27%3,2078,70%115,32%16.08.248,180,0140,00%0,120,20
    JPMJK3TN4Call240,00 $36,66%3,1976,96%142,83%16.08.2410,230,0155,00%0,0720,16
    JPMJK4L7YPut200,00 $-13,88%3,1727,54%14,14%15.11.244,550,0141,67%0,210,36
    JPMJK2NACCall210,00 $19,57%3,1481,86%103,40%16.08.247,120,0130,43%0,160,23
    JPMJK6SG9Put230,00 $-30,97%3,090,01%2,48%15.11.243,090,0128,30%0,380,53
    JPMJK3TN5Call250,00 $42,36%3,0877,53%158,46%16.08.2410,910,0163,33%0,0550,15
    JPMJK7QCSCall200,00 $13,86%3,0784,06%91,48%16.08.246,300,0123,08%0,200,26
    JPMJK09VDCall260,00 $48,02%3,0078,30%173,99%16.08.2411,690,0169,29%0,0430,14
    JPMJB2QJRCall270,00 $53,74%2,99134,61%775,21%17.05.2417,980,0198,90%0,0010,091
    JPMJB98P0Call270,00 $53,74%2,9378,96%189,73%16.08.2412,590,0174,62%0,0330,13
    JPMJK4L7XPut190,00 $-8,19%2,9333,27%19,81%15.11.245,110,0146,88%0,170,32
    JPMJB8UMAPut250,00 $-42,36%2,820,01%-21,26%16.08.242,820,0115,52%0,490,58
    JPMJK69QPPut180,00 $-2,50%2,8037,02%25,47%15.11.245,840,0153,57%0,130,28
    JPMJB8UMDCall280,00 $59,44%2,7781,48%207,25%16.08.2412,590,0180,00%0,0260,13
    JPMJB8UMFCall290,00 $65,08%2,7481,98%222,71%16.08.2413,640,0183,33%0,020,12
    JPMJB699BCall310,00 $76,52%2,6385,09%256,03%16.08.2414,880,0188,18%0,0130,11
    JPMJB8UMHCall300,00 $70,83%2,6384,57%240,39%16.08.2413,640,0186,67%0,0160,12
    JPMJB8UMBPut260,00 $-48,05%2,440,01%-21,86%16.08.242,440,0114,93%0,570,67
    JPMJK4L84Call240,00 $36,66%2,3677,15%93,72%15.11.245,840,0153,57%0,130,28
    JPMJK4L82Call230,00 $30,97%2,3677,15%85,92%15.11.245,450,0148,39%0,150,30
    JPMJK4L80Call220,00 $25,26%2,2980,75%80,23%15.11.244,810,0144,12%0,190,34
    JPMJK58NSCall210,00 $19,58%2,2581,90%73,53%15.11.244,420,0140,54%0,220,37
    JPMJB699CCall320,00 $82,22%2,1697,29%282,94%16.08.2410,230,0193,75%0,010,16
    JPMJB8UMCPut270,00 $-53,74%2,150,01%-22,45%16.08.242,150,0113,16%0,660,76
    JPMJK69QNCall200,00 $13,88%2,1586,61%68,93%15.11.243,900,0135,71%0,270,42
    Weitere Einstellungen
    50100200