Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G64 | Call | 45,00 CHF | -0,17% | 20,46 | 7,75% | 16,12% | 21.06.24 | 38,55 | 1,00 | 0,83% | 1,19 | 1,20 | |
PC8G67 | Put | 45,00 CHF | 0,19% | 18,87 | 8,67% | 17,80% | 21.06.24 | 40,24 | 1,00 | 0,88% | 1,14 | 1,15 | |
PC2WPN | Put | 40,00 CHF | 11,32% | 14,99 | 19,51% | 77,61% | 21.06.24 | 289,27 | 1,00 | 6,25% | 0,15 | 0,16 | |
PC5B91 | Call | 42,00 CHF | -6,82% | 13,37 | 0,01% | 4,41% | 21.06.24 | 13,37 | 1,00 | 0,57% | 3,44 | 3,46 | |
PC83ZE | Call | 48,00 CHF | 6,31% | 10,92 | 12,79% | 21,28% | 20.09.24 | 45,86 | 1,00 | 0,99% | 1,00 | 1,01 | |
PC6L32 | Call | 45,00 CHF | -0,34% | 10,83 | 9,09% | 11,60% | 20.09.24 | 20,14 | 1,00 | 0,43% | 2,29 | 2,30 | |
PE7M15 | Put | 35,00 CHF | 22,40% | 10,79 | 30,90% | 149,98% | 21.06.24 | 734,63 | 1,00 | 15,87% | 0,053 | 0,063 | |
PC2WPH | Call | 42,00 CHF | -6,82% | 10,68 | 0,01% | 6,38% | 20.09.24 | 10,68 | 1,00 | 0,46% | 4,31 | 4,33 | |
PC6L33 | Put | 45,00 CHF | 0,34% | 10,17 | 9,77% | 12,26% | 20.09.24 | 21,96 | 1,00 | 0,48% | 2,10 | 2,11 | |
PC2WPJ | Call | 42,00 CHF | -6,98% | 9,12 | 0,01% | 6,05% | 20.12.24 | 9,12 | 1,00 | 0,39% | 5,06 | 5,08 | |
PN4Y19 | Call | 40,00 CHF | -11,25% | 8,66 | 0,01% | 1,92% | 21.06.24 | 8,66 | 1,00 | 0,37% | 5,32 | 5,34 | |
PC1JTM | Put | 40,00 CHF | 11,41% | 8,50 | 17,72% | 32,35% | 20.09.24 | 67,13 | 1,00 | 1,47% | 0,68 | 0,69 | |
PC83ZF | Call | 50,00 CHF | 10,86% | 8,19 | 14,14% | 20,23% | 20.12.24 | 40,60 | 1,00 | 0,88% | 1,13 | 1,14 | |
PC5B92 | Call | 45,00 CHF | -0,34% | 7,91 | 9,84% | 9,78% | 20.12.24 | 14,75 | 1,00 | 0,32% | 3,13 | 3,14 | |
PC8G65 | Call | 48,00 CHF | 6,46% | 7,84 | 13,10% | 15,59% | 20.12.24 | 26,29 | 1,00 | 0,57% | 1,75 | 1,76 | |
PC83ZG | Put | 50,00 CHF | -10,96% | 7,74 | 0,01% | 2,97% | 20.12.24 | 7,74 | 1,00 | 0,34% | 5,95 | 5,97 | |
PC1JTH | Call | 40,00 CHF | -11,25% | 7,72 | 0,01% | 4,25% | 20.09.24 | 7,72 | 1,00 | 0,33% | 5,97 | 5,99 | |
PC5B95 | Put | 45,00 CHF | 0,34% | 7,59 | 10,06% | 9,79% | 20.12.24 | 16,37 | 1,00 | 0,36% | 2,82 | 2,83 | |
PN7C3Z | Call | 40,00 CHF | -11,42% | 7,00 | 0,01% | 4,36% | 20.12.24 | 7,00 | 1,00 | 0,30% | 6,60 | 6,62 | |
PC7YC8 | Put | 50,00 CHF | -10,74% | 6,52 | 0,01% | 4,01% | 20.06.25 | 6,52 | 1,00 | 0,14% | 7,09 | 7,10 | |
PN7C32 | Put | 40,00 CHF | 11,42% | 6,44 | 16,81% | 21,30% | 20.12.24 | 38,29 | 1,00 | 0,83% | 1,20 | 1,21 | |
PN4Y18 | Call | 38,00 CHF | -15,69% | 6,30 | 0,01% | 1,17% | 21.06.24 | 6,30 | 1,00 | 0,27% | 7,32 | 7,34 | |
PC1JTL | Call | 40,00 CHF | -11,28% | 6,24 | 0,01% | 4,13% | 20.06.25 | 6,24 | 1,00 | 0,27% | 7,39 | 7,41 | |
PC5B93 | Call | 45,00 CHF | -0,34% | 5,98 | 10,02% | 7,56% | 20.06.25 | 11,11 | 1,00 | 0,24% | 4,16 | 4,17 | |
PC8G66 | Call | 50,00 CHF | 10,90% | 5,98 | 13,76% | 13,41% | 20.06.25 | 22,35 | 1,00 | 0,48% | 2,06 | 2,07 | |
PC1JTG | Call | 38,00 CHF | -15,72% | 5,93 | 0,01% | 2,86% | 20.09.24 | 5,93 | 1,00 | 0,26% | 7,78 | 7,80 | |
PN7C31 | Put | 35,00 CHF | 22,40% | 5,88 | 22,13% | 35,73% | 20.12.24 | 89,02 | 1,00 | 1,89% | 0,51 | 0,52 | |
PC61M3 | Put | 50,00 CHF | -10,93% | 5,87 | 0,01% | 3,69% | 19.12.25 | 5,87 | 1,00 | 0,25% | 7,86 | 7,88 | |
PC3998 | Call | 40,00 CHF | -11,41% | 5,69 | 0,01% | 3,72% | 19.12.25 | 5,69 | 1,00 | 0,49% | 8,10 | 8,14 | |
PC2WPK | Call | 38,00 CHF | -15,60% | 5,57 | 0,01% | 3,59% | 20.12.24 | 5,57 | 1,00 | 0,24% | 8,28 | 8,30 | |
PC5B96 | Put | 45,00 CHF | 0,34% | 5,28 | 10,78% | 7,92% | 20.06.25 | 11,44 | 1,00 | 0,25% | 4,04 | 4,05 | |
PN7C30 | Put | 30,00 CHF | 33,44% | 5,21 | 28,00% | 51,61% | 20.12.24 | 185,03 | 1,00 | 4,17% | 0,24 | 0,25 | |
PC5B94 | Call | 45,00 CHF | -0,34% | 4,94 | 10,20% | 6,42% | 19.12.25 | 9,12 | 1,00 | 0,39% | 5,06 | 5,08 | |
PC61M2 | Call | 50,00 CHF | 10,74% | 4,89 | 13,47% | 10,33% | 19.12.25 | 15,70 | 1,00 | 0,68% | 2,93 | 2,95 | |
PC1JTQ | Put | 40,00 CHF | 11,41% | 4,65 | 16,17% | 13,97% | 20.06.25 | 21,75 | 1,00 | 0,47% | 2,12 | 2,13 | |
PE59XY | Call | 35,00 CHF | -22,35% | 4,46 | 0,01% | 0,58% | 21.06.24 | 4,46 | 1,00 | 0,19% | 10,36 | 10,38 | |
PC1JTP | Put | 35,00 CHF | 22,26% | 4,39 | 20,31% | 21,44% | 20.06.25 | 43,17 | 1,00 | 0,94% | 1,06 | 1,07 | |
PC5B97 | Put | 45,00 CHF | 0,17% | 4,34 | 10,71% | 6,54% | 19.12.25 | 9,38 | 1,00 | 0,41% | 4,91 | 4,93 | |
PN8TGB | Call | 35,00 CHF | -22,49% | 4,34 | 0,01% | 1,37% | 20.09.24 | 4,34 | 1,00 | 0,19% | 10,65 | 10,67 | |
PN7C3Y | Call | 35,00 CHF | -22,35% | 4,20 | 0,01% | 2,24% | 20.12.24 | 4,20 | 1,00 | 0,18% | 11,00 | 11,02 | |
PC1JTN | Put | 30,00 CHF | 33,45% | 4,10 | 24,72% | 30,18% | 20.06.25 | 87,28 | 1,00 | 1,89% | 0,52 | 0,53 | |
PC1JTK | Call | 35,00 CHF | -22,49% | 4,03 | 0,01% | 2,04% | 20.06.25 | 4,03 | 1,00 | 0,17% | 11,48 | 11,50 | |
PC3997 | Call | 35,00 CHF | -22,37% | 3,87 | 0,01% | 2,11% | 19.12.25 | 3,87 | 1,00 | 0,33% | 11,93 | 11,97 | |
PC4AAC | Put | 40,00 CHF | 11,31% | 3,82 | 15,55% | 10,62% | 19.12.25 | 15,96 | 1,00 | 0,69% | 2,88 | 2,90 | |
PC4AAB | Put | 35,00 CHF | 22,49% | 3,58 | 19,44% | 15,69% | 19.12.25 | 28,59 | 1,00 | 1,24% | 1,60 | 1,62 | |
PN8TGC | Call | 32,00 CHF | -29,02% | 3,39 | 0,01% | 1,13% | 20.09.24 | 3,39 | 1,00 | 0,15% | 13,62 | 13,64 | |
PC3999 | Put | 30,00 CHF | 33,47% | 3,39 | 23,12% | 21,35% | 19.12.25 | 53,20 | 1,00 | 2,30% | 0,85 | 0,87 | |
PC2WPL | Call | 32,00 CHF | -29,00% | 3,33 | 0,01% | 1,52% | 20.12.24 | 3,33 | 1,00 | 0,14% | 13,86 | 13,88 | |
PN7C3X | Call | 30,00 CHF | -33,46% | 2,92 | 0,01% | 1,18% | 20.12.24 | 2,92 | 1,00 | 0,13% | 15,82 | 15,84 | |
PC1JTJ | Call | 30,00 CHF | -33,36% | 2,87 | 0,01% | 1,28% | 20.06.25 | 2,87 | 1,00 | 0,12% | 16,07 | 16,09 |