Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG04GM | Call | 220,00 € | -2,33% | 14,89 | 7,77% | 24,03% | 19.06.24 | 18,46 | 0,10 | 4,96% | 1,16 | 1,22 | |
| HG2TLX | Call | 215,00 € | -4,55% | 14,63 | 0,01% | 17,80% | 19.06.24 | 14,63 | 0,10 | 3,92% | 1,48 | 1,54 | |
| HG1JAH | Call | 210,00 € | -6,77% | 11,67 | 0,01% | 14,00% | 19.06.24 | 11,67 | 0,10 | 4,17% | 1,85 | 1,93 | |
| HG2TM0 | Call | 245,00 € | 8,77% | 11,60 | 21,73% | 78,30% | 19.06.24 | 77,67 | 0,10 | 20,69% | 0,23 | 0,29 | |
| TT8QB8 | Call | 250,00 € | 10,99% | 11,10 | 23,23% | 93,52% | 19.06.24 | 97,93 | 0,10 | 28,26% | 0,165 | 0,23 | |
| HS3MTN | Put | 210,00 € | 6,77% | 10,74 | 21,56% | 65,17% | 19.06.24 | 62,57 | 0,10 | 16,22% | 0,30 | 0,36 | |
| TT8QB9 | Call | 260,00 € | 15,43% | 10,37 | 24,93% | 124,60% | 19.06.24 | 174,61 | 0,10 | 49,22% | 0,066 | 0,129 | |
| HS1G65 | Put | 200,00 € | 11,21% | 9,72 | 25,73% | 94,55% | 19.06.24 | 107,26 | 0,10 | 29,05% | 0,149 | 0,21 | |
| HG2TLW | Call | 205,00 € | -8,99% | 9,63 | 0,01% | 10,89% | 19.06.24 | 9,63 | 0,10 | 3,45% | 2,26 | 2,34 | |
| HS6833 | Put | 240,00 € | -6,55% | 9,39 | 0,01% | 10,89% | 18.09.24 | 9,39 | 0,10 | 2,49% | 2,34 | 2,40 | |
| HS1G64 | Put | 195,00 € | 13,43% | 9,11 | 27,51% | 110,14% | 19.06.24 | 139,91 | 0,10 | 38,65% | 0,098 | 0,161 | |
| HS3RT1 | Call | 210,00 € | -6,77% | 8,47 | 0,01% | 13,36% | 18.09.24 | 8,47 | 0,10 | 2,26% | 2,60 | 2,66 | |
| HS0SL1 | Put | 190,00 € | 15,65% | 8,38 | 29,83% | 126,50% | 19.06.24 | 168,10 | 0,10 | 46,32% | 0,071 | 0,134 | |
| HG1JAG | Call | 200,00 € | -11,21% | 8,13 | 0,01% | 8,47% | 19.06.24 | 8,13 | 0,10 | 2,90% | 2,69 | 2,77 | |
| HS6835 | Put | 240,00 € | -6,55% | 7,79 | 0,01% | 10,04% | 18.12.24 | 7,79 | 0,10 | 2,07% | 2,83 | 2,89 | |
| HG439A | Put | 185,00 € | 17,87% | 7,69 | 32,30% | 143,13% | 19.06.24 | 195,87 | 0,10 | 53,45% | 0,053 | 0,115 | |
| HG1JAF | Call | 195,00 € | -13,43% | 7,00 | 0,01% | 6,74% | 19.06.24 | 7,00 | 0,10 | 2,50% | 3,14 | 3,22 | |
| HG4399 | Put | 180,00 € | 20,09% | 6,96 | 35,81% | 160,34% | 19.06.24 | 199,34 | 0,10 | 54,39% | 0,051 | 0,113 | |
| HS1FQR | Call | 220,00 € | -2,33% | 6,87 | 13,27% | 18,19% | 18.09.24 | 10,88 | 0,10 | 2,91% | 2,01 | 2,07 | |
| HS5J4H | Put | 220,00 € | 2,33% | 6,67 | 16,09% | 21,49% | 18.09.24 | 17,33 | 0,10 | 4,58% | 1,24 | 1,30 | |
| HS1FQQ | Call | 200,00 € | -11,21% | 6,64 | 0,01% | 10,18% | 18.09.24 | 6,64 | 0,10 | 2,37% | 3,31 | 3,39 | |
| TT73QK | Call | 290,00 € | 28,75% | 6,58 | 33,12% | 226,13% | 19.06.24 | 341,29 | 0,10 | 96,92% | 0,003 | 0,066 | |
| HS67WS | Call | 260,00 € | 15,43% | 6,56 | 23,38% | 48,10% | 18.09.24 | 36,93 | 0,10 | 10,00% | 0,55 | 0,61 | |
| HS3RT2 | Call | 230,00 € | 2,11% | 6,44 | 17,61% | 23,96% | 18.09.24 | 14,44 | 0,10 | 3,87% | 1,50 | 1,56 | |
| HS67WR | Call | 250,00 € | 10,99% | 6,43 | 22,11% | 39,15% | 18.09.24 | 26,50 | 0,10 | 7,14% | 0,79 | 0,85 | |
| HS1FQS | Call | 240,00 € | 6,55% | 6,38 | 20,27% | 31,03% | 18.09.24 | 19,42 | 0,10 | 5,22% | 1,10 | 1,16 | |
| HS3MTP | Put | 210,00 € | 6,77% | 6,36 | 19,36% | 28,67% | 18.09.24 | 24,75 | 0,10 | 6,52% | 0,85 | 0,91 | |
| HG4398 | Put | 175,00 € | 22,31% | 6,35 | 38,87% | 177,39% | 19.06.24 | 212,50 | 0,10 | 58,88% | 0,043 | 0,106 | |
| HS1G6D | Put | 200,00 € | 11,21% | 6,20 | 21,98% | 37,03% | 18.09.24 | 36,33 | 0,10 | 9,68% | 0,56 | 0,62 | |
| HS1G6C | Put | 195,00 € | 13,47% | 6,11 | 23,23% | 41,72% | 18.09.24 | 44,19 | 0,10 | 11,76% | 0,45 | 0,51 | |
| HG1JAE | Call | 190,00 € | -15,65% | 6,07 | 0,01% | 6,40% | 19.06.24 | 6,07 | 0,10 | 2,97% | 3,60 | 3,71 | |
| HS1G6B | Put | 190,00 € | 15,69% | 6,01 | 24,42% | 46,55% | 18.09.24 | 53,65 | 0,10 | 14,29% | 0,36 | 0,42 | |
| HS3RT0 | Call | 195,00 € | -13,43% | 6,01 | 0,01% | 8,54% | 18.09.24 | 6,01 | 0,10 | 2,14% | 3,67 | 3,75 | |
| TT73QL | Call | 300,00 € | 33,19% | 5,94 | 36,53% | 260,63% | 19.06.24 | 351,95 | 0,10 | 98,44% | 0,001 | 0,064 | |
| HG1JAM | Call | 210,00 € | -6,77% | 5,94 | 8,18% | 12,59% | 18.12.24 | 6,83 | 0,10 | 1,82% | 3,24 | 3,30 | |
| HS6837 | Put | 250,00 € | -10,99% | 5,91 | 0,01% | 6,77% | 19.03.25 | 5,91 | 0,10 | 1,57% | 3,75 | 3,81 | |
| HS6836 | Put | 240,00 € | -6,55% | 5,90 | 6,70% | 8,65% | 19.03.25 | 7,08 | 0,10 | 1,88% | 3,12 | 3,18 | |
| HS1G6A | Put | 185,00 € | 17,87% | 5,88 | 25,62% | 51,51% | 18.09.24 | 64,36 | 0,10 | 17,14% | 0,29 | 0,35 | |
| HG4397 | Put | 170,00 € | 24,53% | 5,83 | 42,02% | 194,46% | 19.06.24 | 225,25 | 0,10 | 62,38% | 0,037 | 0,10 | |
| HS1G69 | Put | 180,00 € | 20,09% | 5,74 | 26,80% | 56,69% | 18.09.24 | 77,67 | 0,10 | 20,69% | 0,23 | 0,29 | |
| HG1JAL | Call | 200,00 € | -11,21% | 5,72 | 0,01% | 10,04% | 18.12.24 | 5,72 | 0,10 | 1,53% | 3,88 | 3,94 | |
| HS1G68 | Put | 175,00 € | 22,31% | 5,49 | 28,20% | 62,11% | 18.09.24 | 90,10 | 0,10 | 25,60% | 0,186 | 0,25 | |
| HS6834 | Put | 230,00 € | -2,11% | 5,48 | 12,42% | 13,02% | 18.12.24 | 9,75 | 0,10 | 2,59% | 2,25 | 2,31 | |
| HS1FQP | Call | 190,00 € | -15,65% | 5,44 | 0,01% | 7,24% | 18.09.24 | 5,44 | 0,10 | 1,94% | 4,06 | 4,14 | |
| HG2TLV | Call | 185,00 € | -17,87% | 5,38 | 0,01% | 5,70% | 19.06.24 | 5,38 | 0,10 | 2,64% | 4,08 | 4,19 | |
| HG4396 | Put | 165,00 € | 26,75% | 5,36 | 45,21% | 211,58% | 19.06.24 | 237,11 | 0,10 | 65,62% | 0,032 | 0,095 | |
| HS1G67 | Put | 170,00 € | 24,53% | 5,35 | 29,50% | 67,53% | 18.09.24 | 107,26 | 0,10 | 28,10% | 0,151 | 0,21 | |
| HG1JAK | Call | 195,00 € | -13,43% | 5,24 | 0,01% | 9,05% | 18.12.24 | 5,24 | 0,10 | 1,87% | 4,22 | 4,30 | |
| HS5J4K | Put | 225,00 € | 0,07% | 5,19 | 14,45% | 14,66% | 18.12.24 | 10,98 | 0,10 | 2,91% | 1,99 | 2,05 | |
| TR9SPK | Call | 300,00 € | 33,19% | 5,17 | 26,21% | 56,16% | 18.12.24 | 51,19 | 0,10 | 13,64% | 0,38 | 0,44 |
