Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 412 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ1PC2 | Call | 275,00 € | 19,36% | 15,29 | 30,73% | 115,99% | 21.06.24 | 164,57 | 0,10 | 28,57% | 0,10 | 0,14 | |
DQ1PC1 | Call | 265,00 € | 15,02% | 15,10 | 29,97% | 92,79% | 21.06.24 | 104,73 | 0,10 | 18,18% | 0,18 | 0,22 | |
DQ2WRV | Call | 280,00 € | 21,40% | 15,02 | 31,48% | 127,32% | 21.06.24 | 192,21 | 0,10 | 33,33% | 0,08 | 0,12 | |
DW4DN8 | Call | 260,00 € | 12,85% | 14,76 | 29,70% | 81,70% | 21.06.24 | 82,29 | 0,10 | 14,29% | 0,24 | 0,28 | |
DQ0XR3 | Call | 270,00 € | 17,19% | 14,62 | 31,65% | 104,89% | 21.06.24 | 115,20 | 0,10 | 21,05% | 0,16 | 0,20 | |
DW3R7H | Call | 255,00 € | 10,56% | 14,30 | 29,36% | 70,40% | 21.06.24 | 64,07 | 0,10 | 11,11% | 0,32 | 0,36 | |
DQ2X5S | Call | 252,50 € | 9,47% | 13,96 | 29,37% | 65,36% | 21.06.24 | 56,26 | 0,10 | 10,00% | 0,37 | 0,41 | |
DW3F2J | Call | 250,00 € | 8,41% | 13,68 | 29,23% | 60,46% | 21.06.24 | 50,13 | 0,10 | 8,70% | 0,42 | 0,46 | |
DQ2WRU | Call | 247,50 € | 7,33% | 13,18 | 29,47% | 55,93% | 21.06.24 | 43,51 | 0,10 | 7,69% | 0,49 | 0,53 | |
DJ3JUW | Call | 220,00 € | -3,02% | 12,96 | 21,62% | 1,38% | 20.06.25 | 21,60 | 0,10 | -266,67% | 3,85 | 1,05 | |
DW3F2H | Call | 245,00 € | 6,22% | 12,95 | 29,17% | 51,00% | 21.06.24 | 39,09 | 0,10 | 6,90% | 0,55 | 0,59 | |
DJ65KQ | Put | 200,00 € | 13,27% | 12,91 | 32,26% | 82,89% | 21.06.24 | 100,26 | 0,10 | 17,39% | 0,19 | 0,23 | |
DJ7EMW | Put | 205,00 € | 11,02% | 12,80 | 31,23% | 71,61% | 21.06.24 | 76,80 | 0,10 | 13,33% | 0,26 | 0,30 | |
DJ4YMV | Put | 195,00 € | 15,44% | 12,59 | 34,00% | 94,47% | 21.06.24 | 121,37 | 0,10 | 21,05% | 0,15 | 0,19 | |
DW3NJ3 | Call | 190,00 € | -17,64% | 12,54 | 0,01% | -56,16% | 21.06.24 | 12,54 | 0,10 | -129,89% | 4,23 | 1,84 | |
DQ1NGK | Put | 210,00 € | 8,93% | 12,46 | 30,51% | 61,72% | 21.06.24 | 59,13 | 0,10 | 10,26% | 0,35 | 0,39 | |
DQ2U1V | Call | 242,50 € | 5,16% | 12,36 | 29,62% | 47,11% | 21.06.24 | 33,91 | 0,10 | 6,06% | 0,64 | 0,68 | |
DQ2WRW | Call | 285,00 € | 23,70% | 12,21 | 32,17% | 140,70% | 21.06.24 | 192,00 | 0,10 | 66,67% | 0,04 | 0,12 | |
DJ4KVD | Put | 190,00 € | 17,62% | 12,14 | 35,90% | 106,42% | 21.06.24 | 144,16 | 0,10 | 26,67% | 0,12 | 0,16 | |
DW3F2G | Call | 240,00 € | 4,12% | 11,99 | 29,63% | 43,10% | 21.06.24 | 30,33 | 0,10 | 5,41% | 0,72 | 0,76 | |
DQ2U2V | Put | 220,00 € | 4,51% | 11,60 | 28,81% | 42,61% | 21.06.24 | 35,45 | 0,10 | 6,06% | 0,61 | 0,65 | |
DQ1PDD | Put | 215,00 € | 6,68% | 11,57 | 29,71% | 52,19% | 21.06.24 | 43,47 | 0,10 | 15,09% | 0,45 | 0,53 | |
DQ2U1U | Call | 237,50 € | 3,04% | 11,51 | 29,86% | 39,32% | 21.06.24 | 26,80 | 0,10 | 4,76% | 0,82 | 0,86 | |
DQ2WRX | Call | 290,00 € | 25,87% | 11,43 | 32,30% | 152,80% | 21.06.24 | 230,40 | 0,10 | 80,00% | 0,02 | 0,10 | |
DW3F2F | Call | 235,00 € | 1,89% | 11,36 | 29,17% | 34,63% | 21.06.24 | 24,54 | 0,10 | 4,30% | 0,90 | 0,94 | |
DQ2U2W | Put | 225,00 € | 2,34% | 10,89 | 28,44% | 34,80% | 21.06.24 | 27,43 | 0,10 | 4,76% | 0,80 | 0,84 | |
DQ2U1T | Call | 232,50 € | 0,80% | 10,86 | 29,48% | 31,36% | 21.06.24 | 21,76 | 0,10 | 3,81% | 1,02 | 1,06 | |
DJ4GUW | Put | 187,50 € | 18,62% | 10,62 | 36,18% | 112,21% | 21.06.24 | 144,00 | 0,10 | 50,00% | 0,08 | 0,16 | |
DJ3SWY | Put | 185,00 € | 19,79% | 10,23 | 37,35% | 118,76% | 21.06.24 | 153,77 | 0,10 | 53,33% | 0,07 | 0,15 | |
DW3F2E | Call | 230,00 € | -0,22% | 10,23 | 30,30% | 28,98% | 21.06.24 | 19,21 | 0,10 | 3,42% | 1,16 | 1,20 | |
DQ2U2X | Put | 230,00 € | 0,17% | 10,22 | 27,91% | 27,74% | 21.06.24 | 21,74 | 0,10 | 3,74% | 1,02 | 1,06 | |
DJ3SWX | Put | 182,50 € | 20,88% | 9,89 | 38,29% | 124,80% | 21.06.24 | 164,75 | 0,10 | 57,14% | 0,06 | 0,14 | |
DQ1PC0 | Call | 227,50 € | -1,26% | 9,87 | 30,32% | 25,97% | 21.06.24 | 17,45 | 0,10 | 3,05% | 1,28 | 1,32 | |
DW4DPA | Put | 180,00 € | 21,96% | 9,56 | 39,17% | 130,85% | 21.06.24 | 177,42 | 0,10 | 61,54% | 0,05 | 0,13 | |
DQ2X5U | Call | 305,00 € | 32,21% | 9,56 | 33,50% | 79,53% | 20.09.24 | 79,55 | 0,10 | 14,29% | 0,25 | 0,29 | |
DQ2WRZ | Call | 300,00 € | 30,07% | 9,54 | 33,09% | 74,76% | 20.09.24 | 72,08 | 0,10 | 12,50% | 0,28 | 0,32 | |
DQ2WR8 | Put | 235,00 € | -1,86% | 9,44 | 27,90% | 22,41% | 21.06.24 | 17,48 | 0,10 | 2,99% | 1,29 | 1,33 | |
DQ2U12 | Call | 295,00 € | 28,04% | 9,42 | 32,93% | 70,35% | 20.09.24 | 64,00 | 0,10 | 11,43% | 0,32 | 0,36 | |
DW3F2D | Call | 225,00 € | -2,39% | 9,42 | 30,61% | 23,19% | 21.06.24 | 15,68 | 0,10 | 2,78% | 1,43 | 1,47 | |
DQ2U11 | Call | 290,00 € | 25,73% | 9,31 | 32,67% | 65,38% | 20.09.24 | 56,26 | 0,10 | 10,00% | 0,37 | 0,41 | |
DJ3SWW | Put | 177,50 € | 22,96% | 9,20 | 40,81% | 136,67% | 21.06.24 | 177,23 | 0,10 | 61,54% | 0,04 | 0,12 | |
DQ2U10 | Call | 285,00 € | 23,70% | 9,18 | 32,46% | 61,07% | 20.09.24 | 50,09 | 0,10 | 8,70% | 0,42 | 0,46 | |
DQ2U1Z | Call | 280,00 € | 21,42% | 9,06 | 32,10% | 56,27% | 20.09.24 | 44,35 | 0,10 | 7,84% | 0,48 | 0,52 | |
DQ1NF5 | Call | 222,50 € | -3,53% | 8,99 | 30,84% | 20,53% | 21.06.24 | 14,15 | 0,10 | 2,50% | 1,59 | 1,63 | |
DJ3SWV | Put | 175,00 € | 24,05% | 8,87 | 41,55% | 142,72% | 21.06.24 | 192,00 | 0,10 | 66,67% | 0,04 | 0,12 | |
DQ1PC4 | Call | 275,00 € | 19,23% | 8,83 | 32,07% | 51,88% | 20.09.24 | 38,44 | 0,10 | 6,78% | 0,56 | 0,60 | |
DQ1NF7 | Call | 270,00 € | 17,04% | 8,67 | 31,80% | 47,49% | 20.09.24 | 33,93 | 0,10 | 5,97% | 0,64 | 0,68 | |
DW3F2C | Call | 220,00 € | -4,51% | 8,65 | 31,01% | 18,41% | 21.06.24 | 13,02 | 0,10 | 2,27% | 1,73 | 1,77 | |
DJ3SWU | Put | 172,50 € | 25,21% | 8,51 | 42,31% | 149,24% | 21.06.24 | 209,68 | 0,10 | 72,73% | 0,03 | 0,11 | |
DJ69GL | Call | 217,50 € | -5,72% | 8,34 | 30,73% | 15,61% | 21.06.24 | 11,89 | 0,10 | 2,07% | 1,90 | 1,94 |