Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5LKK | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 229,57% | 21.06.24 | 0,10 | 2,08% | 1,41 | 1,44 | |
PC69XT | Put | 250,00 € | 8,41% | 230,00 € | -0,26% | 129,10% | 20.09.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
PN95LQ | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 115,18% | 20.09.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
PN5LKJ | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 112,44% | 21.06.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
PN5LKN | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 76,03% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
PN95LP | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 75,54% | 20.09.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
PC79SR | Put | 250,00 € | 8,41% | 230,00 € | -0,26% | 64,43% | 21.03.25 | 0,10 | 2,46% | 1,19 | 1,22 | |
PC79R9 | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 57,51% | 21.03.25 | 0,10 | 2,29% | 1,28 | 1,31 | |
PN5LKM | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 57,39% | 20.12.24 | 0,10 | 2,08% | 1,41 | 1,44 | |
PN5LKH | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 54,84% | 21.06.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
PN95LN | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 50,74% | 20.09.24 | 0,10 | 1,82% | 1,62 | 1,65 | |
PC79R8 | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 44,59% | 21.03.25 | 0,10 | 2,11% | 1,39 | 1,42 | |
PN5LKL | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 42,85% | 20.12.24 | 0,10 | 1,94% | 1,52 | 1,55 | |
PC79R7 | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 35,43% | 21.03.25 | 0,10 | 1,99% | 1,48 | 1,51 | |
PC69XU | Put | 260,00 € | 12,75% | 240,00 € | 4,08% | 35,05% | 20.06.25 | 0,10 | 2,11% | 1,39 | 1,42 | |
PN95LM | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 34,17% | 20.09.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
PC69XA | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 33,59% | 19.12.25 | 0,10 | 2,34% | 1,25 | 1,28 | |
PE932Z | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 31,30% | 20.12.24 | 0,10 | 1,82% | 1,62 | 1,65 | |
PC69W9 | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 28,75% | 19.12.25 | 0,10 | 2,22% | 1,32 | 1,35 | |
PC69X5 | Put | 250,00 € | 8,41% | 230,00 € | -0,26% | 28,04% | 19.12.25 | 0,10 | 2,27% | 1,29 | 1,32 | |
PC79R6 | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 27,29% | 21.03.25 | 0,10 | 1,88% | 1,57 | 1,60 | |
PC69X6 | Put | 260,00 € | 12,75% | 240,00 € | 4,08% | 24,98% | 19.12.25 | 0,10 | 2,13% | 1,38 | 1,41 | |
PE932Q | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 24,60% | 21.06.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
PC69W8 | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 24,39% | 19.12.25 | 0,10 | 2,11% | 1,39 | 1,42 | |
PE932Y | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 24,02% | 20.12.24 | 0,10 | 1,74% | 1,69 | 1,72 | |
PN95LL | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 22,22% | 20.09.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
PC69XM | Call | 210,00 € | -8,93% | 230,00 € | -0,26% | 21,76% | 19.06.26 | 0,10 | 2,21% | 1,33 | 1,36 | |
PC79R5 | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 21,57% | 21.03.25 | 0,10 | 1,80% | 1,64 | 1,67 | |
PC69W7 | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 20,98% | 19.12.25 | 0,10 | 2,03% | 1,45 | 1,48 | |
PC69XL | Call | 200,00 € | -13,27% | 220,00 € | -4,60% | 18,89% | 19.06.26 | 0,10 | 2,11% | 1,39 | 1,42 | |
PC69W6 | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 17,83% | 19.12.25 | 0,10 | 1,95% | 1,51 | 1,54 | |
PE932X | Call | 160,00 € | -30,62% | 180,00 € | -21,94% | 17,31% | 20.12.24 | 0,10 | 1,68% | 1,76 | 1,79 | |
PC79R4 | Call | 160,00 € | -30,62% | 180,00 € | -21,94% | 17,04% | 21.03.25 | 0,10 | 1,73% | 1,70 | 1,73 | |
PC69XK | Call | 190,00 € | -17,61% | 210,00 € | -8,93% | 16,67% | 19.06.26 | 0,10 | 2,04% | 1,44 | 1,47 | |
PC69YH | Put | 250,00 € | 8,41% | 230,00 € | -0,26% | 15,63% | 19.06.26 | 0,10 | 2,07% | 1,42 | 1,45 | |
PN95LK | Call | 160,00 € | -30,62% | 180,00 € | -21,94% | 15,27% | 20.09.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
PC69W5 | Call | 160,00 € | -30,62% | 180,00 € | -21,94% | 14,93% | 19.12.25 | 0,10 | 1,88% | 1,57 | 1,60 | |
PC69XJ | Call | 180,00 € | -21,94% | 200,00 € | -13,27% | 14,21% | 19.06.26 | 0,10 | 1,96% | 1,50 | 1,53 | |
PC69YJ | Put | 260,00 € | 12,75% | 240,00 € | 4,08% | 13,81% | 19.06.26 | 0,10 | 1,95% | 1,51 | 1,54 | |
PC79SE | Call | 150,00 € | -34,95% | 170,00 € | -26,28% | 13,11% | 19.12.25 | 0,10 | 1,83% | 1,61 | 1,64 | |
PE932W | Call | 150,00 € | -34,95% | 170,00 € | -26,28% | 12,83% | 20.12.24 | 0,10 | 1,63% | 1,81 | 1,84 | |
PC69XH | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 12,67% | 19.06.26 | 0,10 | 1,91% | 1,54 | 1,57 | |
PC69XG | Call | 160,00 € | -30,62% | 180,00 € | -21,94% | 11,20% | 19.06.26 | 0,10 | 1,86% | 1,58 | 1,61 | |
PE932V | Call | 140,00 € | -39,29% | 160,00 € | -30,62% | 10,26% | 20.12.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
PN95LJ | Call | 150,00 € | -34,95% | 170,00 € | -26,28% | 9,97% | 20.09.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
PC79SF | Call | 150,00 € | -34,95% | 170,00 € | -26,28% | 9,81% | 19.06.26 | 0,10 | 1,82% | 1,62 | 1,65 | |
PE932P | Call | 170,00 € | -26,28% | 190,00 € | -17,61% | 8,99% | 21.06.24 | 0,10 | 1,52% | 1,94 | 1,97 | |
PE932U | Call | 130,00 € | -43,63% | 150,00 € | -34,95% | 7,77% | 20.12.24 | 0,10 | 1,58% | 1,87 | 1,90 | |
PE932T | Call | 120,00 € | -47,96% | 140,00 € | -39,29% | 6,15% | 20.12.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
PN95LH | Call | 140,00 € | -39,29% | 160,00 € | -30,62% | 6,13% | 20.09.24 | 0,10 | 1,54% | 1,92 | 1,95 |