Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4HPR | Put | 31,00 € | 12,43% | 28,00 € | 1,55% | 196,46% | 19.06.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
| HD11JU | Call | 26,00 € | -5,70% | 28,00 € | 1,55% | 186,25% | 19.06.24 | 1,00 | 1,69% | 1,18 | 1,20 | |
| HD4HPP | Call | 24,00 € | -12,96% | 27,00 € | -2,08% | 175,86% | 19.06.24 | 1,00 | 0,87% | 2,30 | 2,32 | |
| HD4HPV | Put | 31,00 € | 12,43% | 28,00 € | 1,55% | 127,77% | 18.09.24 | 1,00 | 1,01% | 1,94 | 1,96 | |
| HD4HPT | Call | 24,00 € | -12,96% | 27,00 € | -2,08% | 106,50% | 18.09.24 | 1,00 | 0,97% | 2,06 | 2,08 | |
| HD4HQ0 | Put | 31,00 € | 12,43% | 28,00 € | 1,55% | 92,86% | 18.12.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
| HD4HPX | Call | 24,00 € | -12,96% | 27,00 € | -2,08% | 79,27% | 18.12.24 | 1,00 | 1,03% | 1,94 | 1,96 | |
| HD4HQ6 | Put | 31,00 € | 12,43% | 28,00 € | 1,55% | 73,00% | 19.03.25 | 1,00 | 1,10% | 1,78 | 1,80 | |
| HD4HQ2 | Call | 24,00 € | -12,96% | 27,00 € | -2,08% | 66,17% | 19.03.25 | 1,00 | 1,08% | 1,85 | 1,87 | |
| HD4HQC | Put | 31,00 € | 12,43% | 28,00 € | 1,55% | 60,61% | 18.06.25 | 1,00 | 1,13% | 1,74 | 1,76 | |
| HD4HQ8 | Call | 24,00 € | -12,96% | 27,00 € | -2,08% | 56,55% | 18.06.25 | 1,00 | 1,11% | 1,79 | 1,81 | |
| HD0XUJ | Put | 35,00 € | 26,94% | 30,00 € | 8,80% | 53,57% | 18.09.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
| HD4HPN | Call | 22,00 € | -20,21% | 25,00 € | -9,33% | 52,17% | 19.06.24 | 1,00 | 0,73% | 2,74 | 2,76 | |
| HD4HPS | Call | 22,00 € | -20,20% | 25,00 € | -9,32% | 51,67% | 18.09.24 | 1,00 | 0,82% | 2,45 | 2,47 | |
| HD0XUG | Put | 35,00 € | 26,94% | 30,00 € | 8,80% | 49,35% | 19.06.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
| HD0XUK | Put | 35,00 € | 26,94% | 30,00 € | 8,80% | 48,74% | 18.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
| HD4HPW | Call | 22,00 € | -20,21% | 25,00 € | -9,33% | 46,32% | 18.12.24 | 1,00 | 0,88% | 2,27 | 2,29 | |
| HD4HQ1 | Call | 22,00 € | -20,21% | 25,00 € | -9,33% | 41,19% | 19.03.25 | 1,00 | 0,92% | 2,16 | 2,18 | |
| HD4HQ7 | Call | 22,00 € | -20,21% | 25,00 € | -9,33% | 38,05% | 18.06.25 | 1,00 | 0,97% | 2,06 | 2,08 | |
| HD0107 | Put | 40,00 € | 45,07% | 35,00 € | 26,94% | 17,34% | 18.12.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
| HD0106 | Put | 40,00 € | 45,07% | 35,00 € | 26,94% | 13,74% | 18.09.24 | 1,00 | 0,42% | 4,71 | 4,73 | |
| HD0104 | Put | 40,00 € | 45,07% | 35,00 € | 26,94% | 8,52% | 19.06.24 | 1,00 | 0,41% | 4,91 | 4,93 | |
| HC8Q9S | Put | 50,00 € | 81,34% | 45,00 € | 63,21% | 6,22% | 18.12.24 | 1,00 | 0,42% | 4,78 | 4,80 | |
| HC9YZ6 | Put | 50,00 € | 81,34% | 45,00 € | 63,21% | 6,06% | 19.06.24 | 1,00 | -0,40% | 4,97 | 4,95 | |
| HC9YZG | Put | 50,00 € | 81,34% | 45,00 € | 63,21% | 4,91% | 18.09.24 | 1,00 | 0,41% | 4,88 | 4,90 | |
| HD4HQ9 | Call | 26,00 € | -5,70% | 29,00 € | 5,18% | 2,39% | 18.06.25 | 1,00 | 1,32% | 1,51 | 1,53 | |
| HD4HQ3 | Call | 26,00 € | -5,70% | 29,00 € | 5,18% | 1,59% | 19.03.25 | 1,00 | 1,30% | 1,53 | 1,55 | |
| HD4HPY | Call | 26,00 € | -5,70% | 29,00 € | 5,18% | -0,71% | 18.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
| HD4HQB | Put | 29,00 € | 5,18% | 26,00 € | -5,70% | -4,16% | 18.06.25 | 1,00 | 1,32% | 1,48 | 1,50 | |
| HD4HQ5 | Put | 29,00 € | 5,18% | 26,00 € | -5,70% | -5,29% | 19.03.25 | 1,00 | 1,32% | 1,48 | 1,50 | |
| HD4HPZ | Put | 29,00 € | 5,18% | 26,00 € | -5,70% | -6,27% | 18.12.24 | 1,00 | 1,33% | 1,47 | 1,49 | |
| HD4HPU | Put | 29,00 € | 5,19% | 26,00 € | -5,69% | -9,70% | 18.09.24 | 1,00 | 1,32% | 1,47 | 1,49 | |
| HD4HPQ | Put | 29,00 € | 5,18% | 26,00 € | -5,70% | -40,20% | 19.06.24 | 1,00 | 1,28% | 1,51 | 1,53 | |
| HD4LX6 | Call | 30,00 € | 8,80% | 33,00 € | 19,68% | -86,02% | 18.06.25 | 1,00 | 2,00% | 0,99 | 1,01 | |
| HD4HQA | Call | 28,00 € | 1,55% | 31,00 € | 12,43% | -86,02% | 18.06.25 | 1,00 | 1,60% | 1,24 | 1,26 | |
| HD11JV | Call | 27,00 € | -2,08% | 29,00 € | 5,18% | -101,55% | 18.09.24 | 1,00 | 2,04% | 0,97 | 0,99 | |
| HD4HQ4 | Call | 28,00 € | 1,56% | 31,00 € | 12,44% | -109,50% | 19.03.25 | 1,00 | 1,64% | 1,22 | 1,24 | |
| HD4LX5 | Call | 30,00 € | 8,80% | 33,00 € | 19,68% | -109,50% | 19.03.25 | 1,00 | 2,08% | 0,95 | 0,97 | |
| HC8Q9N | Call | 45,00 € | 63,21% | 50,00 € | 81,34% | -149,39% | 18.12.24 | 1,00 | 12,50% | 0,14 | 0,16 | |
| HC8Q9P | Call | 50,00 € | 81,34% | 55,00 € | 99,47% | -149,39% | 18.12.24 | 1,00 | 25,00% | 0,09 | 0,12 | |
| HC8Q9Q | Call | 55,00 € | 99,49% | 60,00 € | 117,63% | -149,39% | 18.12.24 | 1,00 | 36,23% | 0,046 | 0,071 | |
| HC8Q9R | Call | 60,00 € | 117,61% | 65,00 € | 135,74% | -149,39% | 18.12.24 | 1,00 | 62,07% | 0,022 | 0,058 | |
| HC9YZH | Call | 38,00 € | 37,82% | 43,00 € | 55,95% | -149,39% | 18.12.24 | 1,00 | 6,67% | 0,29 | 0,31 | |
| HC9YZJ | Call | 40,00 € | 45,07% | 45,00 € | 63,21% | -149,39% | 18.12.24 | 1,00 | 8,70% | 0,21 | 0,23 | |
| HD04QW | Call | 35,00 € | 26,94% | 40,00 € | 45,07% | -149,39% | 18.12.24 | 1,00 | 3,92% | 0,50 | 0,52 | |
| HD04QX | Call | 48,00 € | 74,09% | 53,00 € | 92,22% | -149,39% | 18.12.24 | 1,00 | 15,38% | 0,12 | 0,14 | |
| HD0B5Z | Call | 42,00 € | 52,33% | 47,00 € | 70,46% | -149,39% | 18.12.24 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HD10EW | Call | 28,00 € | 1,55% | 30,00 € | 8,80% | -149,39% | 18.12.24 | 1,00 | 2,30% | 0,86 | 0,88 | |
| HD10EX | Call | 30,00 € | 8,80% | 32,00 € | 16,06% | -149,39% | 18.12.24 | 1,00 | 3,08% | 0,64 | 0,66 | |
| HD11JX | Call | 32,00 € | 16,06% | 34,00 € | 23,31% | -149,39% | 18.12.24 | 1,00 | 4,17% | 0,46 | 0,48 |
