Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE95QY | Call | 12,00 € | -15,37% | 14,00 € | -1,27% | 207,41% | 21.06.24 | 1,00 | 1,37% | 1,46 | 1,48 | |
PE95QZ | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 175,25% | 21.06.24 | 1,00 | 1,59% | 1,26 | 1,28 | |
PC79WE | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 133,81% | 21.06.24 | 1,00 | 1,32% | 1,48 | 1,50 | |
PE95QX | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 125,22% | 21.06.24 | 1,00 | 1,22% | 1,63 | 1,65 | |
PN95QR | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 110,00% | 20.09.24 | 1,00 | 1,47% | 1,35 | 1,37 | |
PC79WF | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 84,43% | 20.09.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
PN95QS | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 81,02% | 20.09.24 | 1,00 | 1,63% | 1,22 | 1,24 | |
PN95QQ | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 79,74% | 20.09.24 | 1,00 | 1,35% | 1,48 | 1,50 | |
PE95QW | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 76,71% | 21.06.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
PE95RC | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 76,03% | 20.12.24 | 1,00 | 1,52% | 1,30 | 1,32 | |
PE95Q0 | Call | 13,00 € | -8,19% | 15,00 € | 5,93% | 68,11% | 21.06.24 | 1,00 | 1,94% | 1,02 | 1,04 | |
PC79WG | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 62,92% | 20.12.24 | 1,00 | 1,54% | 1,27 | 1,29 | |
PE95RB | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 60,28% | 20.12.24 | 1,00 | 1,42% | 1,40 | 1,42 | |
PN95QP | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 59,80% | 20.09.24 | 1,00 | 1,26% | 1,58 | 1,60 | |
PC79V4 | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 58,79% | 21.03.25 | 1,00 | 1,55% | 1,28 | 1,30 | |
PE95RD | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 53,23% | 20.12.24 | 1,00 | 1,65% | 1,20 | 1,22 | |
PC79V3 | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 49,05% | 21.03.25 | 1,00 | 1,45% | 1,36 | 1,38 | |
PC79WN | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 49,00% | 21.03.25 | 1,00 | 1,57% | 1,25 | 1,27 | |
PE95RA | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 47,89% | 20.12.24 | 1,00 | 1,33% | 1,49 | 1,51 | |
PE95QV | Call | 10,50 € | -25,85% | 12,50 € | -11,72% | 44,43% | 21.06.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
PN95QN | Call | 10,50 € | -25,85% | 12,50 € | -11,72% | 43,88% | 20.09.24 | 1,00 | 1,19% | 1,67 | 1,69 | |
PC79V5 | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 40,60% | 21.03.25 | 1,00 | 1,65% | 1,19 | 1,21 | |
PC79V2 | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 40,38% | 21.03.25 | 1,00 | 1,38% | 1,44 | 1,46 | |
PC6954 | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 39,80% | 19.12.25 | 1,00 | 1,68% | 1,18 | 1,20 | |
PE95Q9 | Call | 10,50 € | -25,85% | 12,50 € | -11,72% | 39,23% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
PC6953 | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 35,07% | 19.12.25 | 1,00 | 1,60% | 1,24 | 1,26 | |
PC79V1 | Call | 10,50 € | -25,85% | 12,50 € | -11,72% | 33,54% | 21.03.25 | 1,00 | 1,32% | 1,51 | 1,53 | |
PN95QM | Call | 10,00 € | -29,38% | 12,00 € | -15,25% | 32,62% | 20.09.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
PC6952 | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 31,45% | 19.12.25 | 1,00 | 1,53% | 1,29 | 1,31 | |
PE95Q8 | Call | 10,00 € | -29,38% | 12,00 € | -15,25% | 31,30% | 20.12.24 | 1,00 | 1,21% | 1,63 | 1,65 | |
PC696H | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 30,29% | 20.06.25 | 1,00 | 1,47% | 1,34 | 1,36 | |
PC79WP | Put | 17,00 € | 20,06% | 15,00 € | 5,93% | 28,61% | 20.06.25 | 1,00 | 1,33% | 1,48 | 1,50 | |
PC6955 | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 28,00% | 19.12.25 | 1,00 | 1,77% | 1,11 | 1,13 | |
PC6951 | Call | 10,50 € | -25,85% | 12,50 € | -11,72% | 27,46% | 19.12.25 | 1,00 | 1,46% | 1,35 | 1,37 | |
PE95Q7 | Call | 9,50 € | -32,91% | 11,50 € | -18,79% | 25,03% | 20.12.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
PE4HDN | Call | 10,00 € | -29,38% | 12,00 € | -15,25% | 24,60% | 21.06.24 | 1,00 | 1,05% | 1,90 | 1,92 | |
PC6950 | Call | 10,00 € | -29,38% | 12,00 € | -15,25% | 24,39% | 19.12.25 | 1,00 | 1,41% | 1,40 | 1,42 | |
PN95QL | Call | 9,50 € | -32,91% | 11,50 € | -18,79% | 23,66% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
PC696R | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 22,28% | 19.12.25 | 1,00 | 1,49% | 1,32 | 1,34 | |
PC79WQ | Put | 17,00 € | 20,06% | 15,00 € | 5,93% | 22,08% | 19.12.25 | 1,00 | 1,37% | 1,44 | 1,46 | |
PC695Z | Call | 9,50 € | -32,91% | 11,50 € | -18,79% | 21,53% | 19.12.25 | 1,00 | 1,36% | 1,45 | 1,47 | |
PE95Q6 | Call | 9,00 € | -36,44% | 11,00 € | -22,32% | 20,12% | 20.12.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
PC695Y | Call | 9,00 € | -36,44% | 11,00 € | -22,32% | 18,85% | 19.12.25 | 1,00 | 1,32% | 1,50 | 1,52 | |
PN95QK | Call | 9,00 € | -36,44% | 11,00 € | -22,32% | 18,01% | 20.09.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
PE95Q5 | Call | 8,50 € | -39,97% | 10,50 € | -25,85% | 16,40% | 20.12.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
PE95QU | Call | 9,50 € | -33,02% | 11,50 € | -18,91% | 15,14% | 21.06.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
PN95QJ | Call | 8,50 € | -39,97% | 10,50 € | -25,85% | 13,92% | 20.09.24 | 1,00 | 1,06% | 1,87 | 1,89 | |
PE95Q4 | Call | 8,00 € | -43,50% | 10,00 € | -29,38% | 12,83% | 20.12.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
PN5LR6 | Call | 7,50 € | -47,03% | 9,50 € | -32,91% | 11,11% | 20.12.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
PN95QH | Call | 8,00 € | -43,50% | 10,00 € | -29,38% | 9,97% | 20.09.24 | 1,00 | 1,05% | 1,90 | 1,92 |