Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 760.396
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4TNJ | 11,00 € | -21,96% | 15,50 € | 9,97% | 547,96% | 18.09.24 | 0,00 | 2,69% | 3,19 | 3,28 | |
HD4USR | 12,50 € | -11,25% | 16,50 € | 17,15% | 537,70% | 14.08.24 | 0,00 | 2,24% | 3,98 | 4,07 | |
HD4USS | 12,50 € | -11,25% | 17,00 € | 20,70% | 530,99% | 18.09.24 | 0,00 | 2,71% | 3,34 | 3,43 | |
HD40D6 | 9,00 € | -36,10% | 15,00 € | 6,50% | 526,68% | 14.08.24 | 0,00 | 2,15% | 3,78 | 3,87 | |
HD1V20 | 10,00 € | -29,00% | 15,00 € | 6,50% | 524,86% | 17.07.24 | 0,00 | 1,77% | 4,60 | 4,69 | |
HD4TLC | 8,50 € | -39,65% | 15,00 € | 6,50% | 511,70% | 14.08.24 | 0,00 | 2,10% | 3,85 | 3,94 | |
HD50AP | 13,00 € | -7,70% | 19,00 € | 34,90% | 509,25% | 16.10.24 | 0,00 | 3,05% | 3,02 | 3,11 | |
HD4T1C | 8,00 € | -43,12% | 15,00 € | 6,65% | 491,14% | 14.08.24 | 0,00 | 2,07% | 3,89 | 3,98 | |
HD47W1 | 12,00 € | -14,68% | 16,00 € | 13,76% | 491,14% | 14.08.24 | 0,00 | 2,11% | 4,14 | 4,23 | |
HD4TP1 | 8,00 € | -43,20% | 15,00 € | 6,50% | 489,38% | 18.12.24 | 0,00 | 3,54% | 2,22 | 2,31 | |
HD1V1X | 9,00 € | -36,10% | 15,00 € | 6,50% | 478,72% | 17.07.24 | 0,00 | 1,69% | 4,77 | 4,86 | |
HD4TMN | 8,50 € | -39,65% | 15,00 € | 6,50% | 477,81% | 18.09.24 | 0,00 | 2,43% | 3,36 | 3,45 | |
HD4TNY | 8,00 € | -43,20% | 15,00 € | 6,50% | 474,96% | 16.10.24 | 0,00 | 2,72% | 2,93 | 3,02 | |
HD1V2C | 9,00 € | -36,10% | 15,00 € | 6,50% | 463,61% | 18.09.24 | 0,00 | 2,40% | 3,40 | 3,49 | |
HD4TNP | 11,50 € | -18,35% | 16,00 € | 13,60% | 463,61% | 18.09.24 | 0,00 | 2,45% | 3,58 | 3,67 | |
HD4TNU | 12,00 € | -14,80% | 16,50 € | 17,15% | 459,65% | 18.09.24 | 0,00 | 2,45% | 3,62 | 3,71 | |
HD50AK | 13,00 € | -7,70% | 19,00 € | 34,90% | 457,68% | 18.09.24 | 0,00 | 2,50% | 3,78 | 3,87 | |
HD1V1U | 8,00 € | -43,12% | 15,00 € | 6,65% | 452,60% | 17.07.24 | 0,00 | 1,67% | 4,88 | 4,97 | |
HD4TNC | 10,50 € | -25,45% | 15,50 € | 10,05% | 438,60% | 18.09.24 | 0,00 | 2,34% | 3,63 | 3,72 | |
HD4TM4 | 11,00 € | -21,79% | 15,50 € | 10,20% | 434,88% | 14.08.24 | 0,00 | 1,97% | 4,30 | 4,39 | |
HD50AG | 13,00 € | -7,70% | 19,00 € | 34,90% | 433,13% | 14.08.24 | 0,00 | 2,03% | 4,64 | 4,73 | |
HD1V28 | 8,00 € | -43,20% | 15,00 € | 6,50% | 433,07% | 18.09.24 | 0,00 | 2,28% | 3,59 | 3,68 | |
HD1V25 | 7,00 € | -50,30% | 15,00 € | 6,50% | 424,05% | 18.09.24 | 0,00 | 2,24% | 3,64 | 3,73 | |
HD4TNW | 12,50 € | -11,25% | 17,50 € | 24,25% | 418,74% | 18.09.24 | 0,00 | 2,33% | 3,88 | 3,97 | |
HD4P63 | 12,00 € | -14,68% | 17,00 € | 20,87% | 413,36% | 16.10.24 | 0,00 | 2,58% | 3,44 | 3,53 | |
HD4TMH | 12,50 € | -11,25% | 17,00 € | 20,70% | 412,72% | 14.08.24 | 0,00 | 1,94% | 4,66 | 4,75 | |
HD4P5Z | 11,00 € | -21,79% | 16,00 € | 13,76% | 411,55% | 16.10.24 | 0,00 | 2,56% | 3,39 | 3,48 | |
HD4P6K | 12,00 € | -14,68% | 18,00 € | 27,98% | 385,48% | 18.12.24 | 0,00 | 3,11% | 2,88 | 2,97 | |
HD40D5 | 12,00 € | -14,65% | 16,00 € | 13,80% | 374,19% | 17.07.24 | 0,00 | 1,56% | 5,59 | 5,68 | |
HD4TLY | 10,50 € | -25,45% | 15,50 € | 10,05% | 373,39% | 14.08.24 | 0,00 | 1,79% | 4,70 | 4,79 | |
HD4TN6 | 10,00 € | -29,00% | 15,50 € | 10,05% | 372,86% | 18.09.24 | 0,00 | 2,12% | 3,98 | 4,07 | |
HD4TMA | 11,50 € | -18,35% | 16,00 € | 13,60% | 348,84% | 14.08.24 | 0,00 | 1,75% | 5,00 | 5,09 | |
HD40DD | 11,00 € | -21,79% | 16,00 € | 13,76% | 347,86% | 18.09.24 | 0,00 | 2,06% | 4,20 | 4,29 | |
HD47W6 | 12,00 € | -14,68% | 17,00 € | 20,87% | 343,65% | 18.09.24 | 0,00 | 2,07% | 4,34 | 4,43 | |
HD4P6B | 10,00 € | -28,93% | 16,00 € | 13,72% | 342,69% | 18.12.24 | 0,00 | 2,82% | 3,04 | 3,13 | |
HD4TMF | 12,00 € | -14,80% | 16,50 € | 17,15% | 337,85% | 14.08.24 | 0,00 | 1,74% | 5,10 | 5,19 | |
HD4TMJ | 12,50 € | -11,13% | 17,50 € | 24,42% | 333,81% | 14.08.24 | 0,00 | 1,74% | 5,26 | 5,35 | |
HD4TLS | 10,00 € | -29,00% | 15,50 € | 10,05% | 331,14% | 14.08.24 | 0,00 | 1,69% | 5,01 | 5,10 | |
HD4TMZ | 9,50 € | -32,55% | 15,50 € | 10,05% | 323,43% | 18.09.24 | 0,00 | 1,97% | 4,30 | 4,39 | |
HD4TNQ | 11,50 € | -18,35% | 16,50 € | 17,15% | 320,83% | 18.09.24 | 0,00 | 1,97% | 4,47 | 4,56 | |
HD4TLM | 9,50 € | -32,55% | 15,50 € | 10,05% | 305,56% | 14.08.24 | 0,00 | 1,62% | 5,19 | 5,28 | |
HD4P6G | 11,00 € | -21,82% | 17,00 € | 20,82% | 296,81% | 18.12.24 | 0,00 | 2,59% | 3,39 | 3,48 | |
HD4TMT | 9,00 € | -36,10% | 15,50 € | 10,05% | 294,88% | 18.09.24 | 0,00 | 1,86% | 4,56 | 4,65 | |
HD4TLG | 9,00 € | -36,10% | 15,50 € | 10,05% | 286,41% | 14.08.24 | 0,00 | 1,58% | 5,34 | 5,43 | |
HD4TND | 10,50 € | -25,45% | 16,00 € | 13,60% | 281,05% | 18.09.24 | 0,00 | 1,83% | 4,71 | 4,80 | |
HD4TMP | 8,50 € | -39,65% | 15,50 € | 10,05% | 279,93% | 18.09.24 | 0,00 | 1,80% | 4,66 | 4,75 | |
HD4TLD | 8,50 € | -39,65% | 15,50 € | 10,05% | 278,37% | 14.08.24 | 0,00 | 1,55% | 5,42 | 5,51 | |
HD4P5V | 10,00 € | -29,00% | 16,00 € | 13,60% | 275,55% | 16.10.24 | 0,00 | 1,99% | 4,31 | 4,40 | |
HD40DB | 11,00 € | -21,90% | 16,00 € | 13,60% | 270,52% | 14.08.24 | 0,00 | 1,56% | 5,55 | 5,64 | |
HD4TNV | 12,00 € | -14,80% | 17,50 € | 24,25% | 266,81% | 18.09.24 | 0,00 | 1,81% | 4,97 | 5,06 |