Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4G1F | Call | 65,00 € | -12,49% | 75,00 € | 0,97% | 424,16% | 21.06.24 | 1,00 | 0,21% | 5,35 | 5,36 | |
PE4G1G | Call | 70,00 € | -5,77% | 80,00 € | 7,69% | 410,66% | 21.06.24 | 1,00 | 0,47% | 2,52 | 2,53 | |
PN95V7 | Call | 65,00 € | -12,49% | 75,00 € | 0,97% | 158,62% | 20.09.24 | 1,00 | 0,19% | 5,55 | 5,56 | |
PE4G1E | Call | 60,00 € | -19,25% | 70,00 € | -5,79% | 145,74% | 21.06.24 | 1,00 | 0,13% | 7,94 | 7,95 | |
PE95ZE | Call | 65,00 € | -12,47% | 75,00 € | 1,00% | 92,59% | 20.12.24 | 1,00 | 0,18% | 5,69 | 5,70 | |
PN95V6 | Call | 60,00 € | -19,22% | 70,00 € | -5,76% | 84,49% | 20.09.24 | 1,00 | 0,14% | 7,34 | 7,35 | |
PC7915 | Call | 65,00 € | -12,49% | 75,00 € | 0,97% | 66,72% | 21.03.25 | 1,00 | 0,18% | 5,74 | 5,75 | |
PE95ZD | Call | 60,00 € | -19,22% | 70,00 € | -5,76% | 60,87% | 20.12.24 | 1,00 | 0,15% | 7,04 | 7,05 | |
PC7AGR | Put | 85,00 € | 14,48% | 75,00 € | 1,01% | 53,58% | 20.09.24 | 1,00 | 0,12% | 8,11 | 8,12 | |
PE95ZX | Put | 85,00 € | 14,42% | 75,00 € | 0,96% | 52,94% | 20.12.24 | 1,00 | 0,13% | 7,35 | 7,36 | |
PC7AGC | Call | 65,00 € | -12,49% | 75,00 € | 0,97% | 51,29% | 19.06.26 | 1,00 | 0,24% | 4,38 | 4,39 | |
PE95ZP | Put | 85,00 € | 14,43% | 75,00 € | 0,97% | 49,25% | 21.06.24 | 1,00 | 0,11% | 9,21 | 9,22 | |
PC7AF3 | Call | 65,00 € | -12,46% | 75,00 € | 1,01% | 49,23% | 19.12.25 | 1,00 | 0,20% | 5,05 | 5,06 | |
PC7914 | Call | 60,00 € | -19,19% | 70,00 € | -5,72% | 48,59% | 21.03.25 | 1,00 | 0,15% | 6,91 | 6,92 | |
PC792K | Put | 85,00 € | 14,46% | 75,00 € | 1,00% | 47,46% | 21.03.25 | 1,00 | 0,14% | 6,96 | 6,97 | |
PN95V8 | Call | 70,00 € | -5,76% | 80,00 € | 7,70% | 45,98% | 20.09.24 | 1,00 | 0,31% | 3,58 | 3,59 | |
PE4G1C | Call | 55,00 € | -25,97% | 65,00 € | -12,51% | 42,39% | 21.06.24 | 1,00 | 0,11% | 9,29 | 9,30 | |
PC7AGB | Call | 60,00 € | -19,20% | 70,00 € | -5,74% | 41,17% | 19.06.26 | 1,00 | 0,19% | 5,27 | 5,28 | |
PC7AF2 | Call | 60,00 € | -19,19% | 70,00 € | -5,72% | 39,97% | 19.12.25 | 1,00 | 0,17% | 5,97 | 5,98 | |
PN95V5 | Call | 55,00 € | -25,96% | 65,00 € | -12,49% | 38,94% | 20.09.24 | 1,00 | 0,12% | 8,55 | 8,56 | |
PE95ZC | Call | 55,00 € | -25,93% | 65,00 € | -12,46% | 34,17% | 20.12.24 | 1,00 | 0,13% | 8,09 | 8,10 | |
PC7AGA | Call | 55,00 € | -25,94% | 65,00 € | -12,47% | 29,32% | 19.06.26 | 1,00 | 0,17% | 6,11 | 6,12 | |
PC792L | Put | 90,00 € | 21,16% | 80,00 € | 7,70% | 28,67% | 21.03.25 | 1,00 | 0,12% | 7,91 | 7,92 | |
PE95ZY | Put | 90,00 € | 21,23% | 80,00 € | 7,76% | 28,53% | 20.12.24 | 1,00 | 0,12% | 8,36 | 8,37 | |
PC7AF1 | Call | 55,00 € | -25,94% | 65,00 € | -12,47% | 27,97% | 19.12.25 | 1,00 | 0,15% | 6,78 | 6,79 | |
PC7AGV | Put | 85,00 € | 14,43% | 75,00 € | 0,97% | 26,95% | 20.06.25 | 1,00 | 0,13% | 7,60 | 7,61 | |
PC7AG5 | Put | 85,00 € | 14,49% | 75,00 € | 1,02% | 25,71% | 19.12.25 | 1,00 | 0,14% | 6,97 | 6,98 | |
PC7AGU | Put | 90,00 € | 21,16% | 80,00 € | 7,70% | 23,66% | 20.09.24 | 1,00 | 0,11% | 9,08 | 9,09 | |
PN74T8 | Call | 50,00 € | -32,65% | 60,00 € | -19,18% | 20,32% | 20.12.24 | 1,00 | 0,11% | 8,77 | 8,78 | |
PN95V4 | Call | 50,00 € | -32,69% | 60,00 € | -19,22% | 18,84% | 20.09.24 | 1,00 | 0,11% | 9,23 | 9,24 | |
PC7AG6 | Put | 90,00 € | 21,15% | 80,00 € | 7,69% | 17,73% | 19.12.25 | 1,00 | 0,13% | 7,70 | 7,71 | |
PC792M | Put | 95,00 € | 27,88% | 85,00 € | 14,42% | 17,48% | 21.03.25 | 1,00 | 0,11% | 8,60 | 8,61 | |
PC7AGW | Put | 90,00 € | 21,24% | 80,00 € | 7,77% | 16,71% | 20.06.25 | 1,00 | 0,12% | 8,34 | 8,35 | |
PC792D | Put | 95,00 € | 27,93% | 85,00 € | 14,46% | 15,85% | 20.12.24 | 1,00 | 0,11% | 9,00 | 9,01 | |
PE4G1B | Call | 50,00 € | -32,53% | 60,00 € | -19,04% | 15,14% | 21.06.24 | 1,00 | 0,10% | 9,73 | 9,74 | |
PC7AHF | Put | 85,00 € | 14,43% | 75,00 € | 0,97% | 14,76% | 19.06.26 | 1,00 | 0,13% | 7,58 | 7,59 | |
PE95ZQ | Put | 90,00 € | 21,24% | 80,00 € | 7,77% | 13,28% | 21.06.24 | 1,00 | 0,10% | 9,76 | 9,77 | |
PN95WA | Call | 45,00 € | -39,42% | 55,00 € | -25,96% | 12,66% | 20.12.24 | 1,00 | 0,11% | 9,19 | 9,20 | |
PC7AG7 | Put | 95,00 € | 27,96% | 85,00 € | 14,49% | 12,40% | 19.12.25 | 1,00 | 0,12% | 8,26 | 8,27 | |
PC7AGX | Put | 95,00 € | 27,95% | 85,00 € | 14,48% | 11,04% | 20.06.25 | 1,00 | 0,11% | 8,86 | 8,87 | |
PC7AHG | Put | 90,00 € | 21,21% | 80,00 € | 7,74% | 10,57% | 19.06.26 | 1,00 | 0,12% | 8,12 | 8,13 | |
PC7AGD | Call | 70,00 € | -5,76% | 80,00 € | 7,70% | 10,14% | 19.06.26 | 1,00 | 0,30% | 3,50 | 3,51 | |
PC7AHH | Put | 95,00 € | 27,96% | 85,00 € | 14,49% | 7,91% | 19.06.26 | 1,00 | 0,12% | 8,54 | 8,55 | |
PE4G09 | Call | 45,00 € | -39,34% | 55,00 € | -25,86% | 7,78% | 21.06.24 | 1,00 | 0,10% | 9,87 | 9,88 | |
PE95ZF | Call | 70,00 € | -5,76% | 80,00 € | 7,70% | 3,17% | 20.12.24 | 1,00 | 0,26% | 4,17 | 4,18 | |
PC7AF4 | Call | 70,00 € | -5,76% | 80,00 € | 7,70% | 2,47% | 19.12.25 | 1,00 | 0,25% | 4,09 | 4,10 | |
PC792J | Put | 80,00 € | 7,70% | 70,00 € | -5,76% | -0,76% | 21.03.25 | 1,00 | 0,17% | 5,77 | 5,78 | |
PC7AG4 | Put | 80,00 € | 7,67% | 70,00 € | -5,79% | -4,01% | 19.12.25 | 1,00 | 0,16% | 6,11 | 6,12 | |
PC7916 | Call | 70,00 € | -5,77% | 80,00 € | 7,69% | -4,16% | 21.03.25 | 1,00 | 0,24% | 4,42 | 4,43 | |
PE95ZW | Put | 80,00 € | 7,69% | 70,00 € | -5,77% | -7,37% | 20.12.24 | 1,00 | 0,16% | 6,01 | 6,02 |