Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE8ZC9 | Call | 50,00 € | 7,69% | 12,07 | 32,25% | 60,65% | 21.06.24 | 38,69 | 0,10 | 8,33% | 0,11 | 0,12 | |
PE8ZC8 | Call | 48,00 € | 3,38% | 10,10 | 34,39% | 45,39% | 21.06.24 | 23,22 | 0,10 | 5,26% | 0,19 | 0,20 | |
PE8ZDA | Call | 52,00 € | 12,02% | 10,05 | 35,09% | 84,95% | 21.06.24 | 42,20 | 0,10 | 41,82% | 0,064 | 0,11 | |
PE8ZDR | Put | 42,00 € | 9,54% | 8,85 | 40,83% | 72,85% | 21.06.24 | 35,72 | 0,10 | 7,69% | 0,12 | 0,13 | |
PC393B | Call | 56,00 € | 20,61% | 8,62 | 33,24% | 55,49% | 20.09.24 | 38,69 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC05EP | Call | 46,00 € | -0,93% | 8,59 | 36,01% | 32,68% | 21.06.24 | 15,48 | 0,10 | 3,45% | 0,29 | 0,30 | |
PC393A | Call | 55,00 € | 18,48% | 8,31 | 33,53% | 51,43% | 20.09.24 | 33,16 | 0,10 | 7,14% | 0,13 | 0,14 | |
PC05E1 | Put | 44,00 € | 5,23% | 8,29 | 39,28% | 55,05% | 21.06.24 | 24,44 | 0,10 | 5,26% | 0,18 | 0,19 | |
PC3929 | Call | 54,00 € | 16,30% | 8,09 | 33,51% | 47,25% | 20.09.24 | 29,02 | 0,10 | 6,25% | 0,15 | 0,16 | |
PC05EQ | Call | 54,00 € | 16,35% | 8,05 | 38,52% | 110,53% | 21.06.24 | 42,19 | 0,10 | 70,00% | 0,033 | 0,11 | |
PE8ZDS | Put | 45,00 € | 3,08% | 7,89 | 38,91% | 47,42% | 21.06.24 | 20,19 | 0,10 | 4,35% | 0,22 | 0,23 | |
PE8ZC7 | Call | 45,00 € | -3,06% | 7,87 | 37,12% | 27,72% | 21.06.24 | 12,89 | 0,10 | 2,86% | 0,35 | 0,36 | |
PC393C | Call | 58,00 € | 24,89% | 7,81 | 34,09% | 65,21% | 20.09.24 | 42,22 | 0,10 | 30,91% | 0,076 | 0,11 | |
PE8ZDQ | Put | 40,00 € | 13,85% | 7,76 | 44,82% | 95,74% | 21.06.24 | 42,21 | 0,10 | 30,00% | 0,077 | 0,11 | |
PC05E2 | Put | 46,00 € | 0,93% | 7,65 | 37,84% | 39,80% | 21.06.24 | 17,20 | 0,10 | 3,57% | 0,26 | 0,27 | |
PC2W2V | Call | 52,00 € | 12,00% | 7,55 | 33,75% | 39,52% | 20.09.24 | 22,11 | 0,10 | 4,76% | 0,20 | 0,21 | |
PE8ZDB | Call | 55,00 € | 18,46% | 7,35 | 40,27% | 122,95% | 21.06.24 | 42,21 | 0,10 | 79,09% | 0,023 | 0,11 | |
PC05EN | Call | 44,00 € | -5,25% | 7,16 | 38,65% | 23,64% | 21.06.24 | 10,80 | 0,10 | 2,44% | 0,42 | 0,43 | |
PE8ZDT | Put | 48,00 € | -3,38% | 7,01 | 36,22% | 27,08% | 21.06.24 | 12,55 | 0,10 | 2,56% | 0,36 | 0,37 | |
PC1JGT | Call | 50,00 € | 7,71% | 6,87 | 34,72% | 32,88% | 20.09.24 | 16,58 | 0,10 | 3,57% | 0,27 | 0,28 | |
PC393G | Call | 58,00 € | 24,92% | 6,63 | 34,01% | 42,50% | 20.12.24 | 25,79 | 0,10 | 5,56% | 0,17 | 0,18 | |
PC393F | Call | 56,00 € | 20,61% | 6,33 | 34,13% | 37,41% | 20.12.24 | 21,10 | 0,10 | 4,55% | 0,21 | 0,22 | |
PC1JGS | Call | 48,00 € | 3,38% | 6,30 | 35,30% | 26,64% | 20.09.24 | 12,90 | 0,10 | 2,78% | 0,35 | 0,36 | |
PE8ZC6 | Call | 42,00 € | -9,54% | 6,15 | 40,22% | 16,15% | 21.06.24 | 8,15 | 0,10 | 1,69% | 0,56 | 0,57 | |
PE8ZDP | Put | 38,00 € | 18,17% | 6,10 | 51,06% | 121,27% | 21.06.24 | 42,22 | 0,10 | 55,45% | 0,049 | 0,11 | |
PC393E | Call | 55,00 € | 18,48% | 6,07 | 34,74% | 35,23% | 20.12.24 | 18,57 | 0,10 | 4,17% | 0,24 | 0,25 | |
PC393D | Call | 54,00 € | 16,30% | 6,00 | 34,42% | 32,64% | 20.12.24 | 17,20 | 0,10 | 3,70% | 0,26 | 0,27 | |
PE8ZDU | Put | 50,00 € | -7,69% | 5,99 | 37,15% | 19,45% | 21.06.24 | 9,10 | 0,10 | 1,92% | 0,50 | 0,51 | |
PC2W2W | Call | 52,00 € | 12,00% | 5,89 | 33,44% | 27,56% | 20.12.24 | 14,98 | 0,10 | 3,23% | 0,30 | 0,31 | |
PC1JG0 | Put | 38,00 € | 18,16% | 5,81 | 41,26% | 51,16% | 20.09.24 | 30,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
PC1JG1 | Put | 40,00 € | 13,85% | 5,78 | 39,11% | 42,92% | 20.09.24 | 24,44 | 0,10 | 5,00% | 0,18 | 0,19 | |
PC1JGR | Call | 46,00 € | -0,90% | 5,68 | 36,45% | 21,54% | 20.09.24 | 10,09 | 0,10 | 2,22% | 0,45 | 0,46 | |
PC1JG2 | Put | 42,00 € | 9,64% | 5,50 | 38,17% | 35,92% | 20.09.24 | 18,59 | 0,10 | 3,85% | 0,24 | 0,25 | |
PC1JGQ | Call | 45,00 € | -3,08% | 5,46 | 36,51% | 18,91% | 20.09.24 | 9,10 | 0,10 | 1,96% | 0,50 | 0,51 | |
PC1JGZ | Call | 50,00 € | 7,69% | 5,21 | 35,86% | 24,38% | 20.12.24 | 11,32 | 0,10 | 2,50% | 0,40 | 0,41 | |
PC1JGP | Call | 44,00 € | -5,21% | 5,17 | 37,23% | 16,90% | 20.09.24 | 8,14 | 0,10 | 1,79% | 0,56 | 0,57 | |
PC1JG3 | Put | 45,00 € | 3,08% | 5,16 | 36,07% | 25,92% | 20.09.24 | 12,90 | 0,10 | 2,70% | 0,35 | 0,36 | |
PE8ZC5 | Call | 40,00 € | -13,85% | 5,16 | 43,40% | 12,33% | 21.06.24 | 6,27 | 0,10 | 2,74% | 0,72 | 0,74 | |
PE8ZDV | Put | 52,00 € | -12,04% | 5,16 | 37,60% | 14,12% | 21.06.24 | 6,93 | 0,10 | 2,94% | 0,65 | 0,67 | |
PC1JGY | Call | 48,00 € | 3,40% | 4,89 | 36,26% | 20,60% | 20.12.24 | 9,47 | 0,10 | 2,08% | 0,48 | 0,49 | |
PC1JGN | Call | 42,00 € | -9,54% | 4,74 | 37,57% | 12,73% | 20.09.24 | 6,73 | 0,10 | 1,45% | 0,68 | 0,69 | |
PC1JG4 | Put | 48,00 € | -3,38% | 4,67 | 34,88% | 18,19% | 20.09.24 | 9,10 | 0,10 | 1,92% | 0,50 | 0,51 | |
PC2W20 | Put | 38,00 € | 18,16% | 4,55 | 38,95% | 33,79% | 20.12.24 | 21,10 | 0,10 | 4,55% | 0,21 | 0,22 | |
PC2W2X | Call | 46,00 € | -0,93% | 4,51 | 37,22% | 17,39% | 20.12.24 | 7,87 | 0,10 | 1,72% | 0,58 | 0,59 | |
PE8ZDN | Put | 35,00 € | 24,62% | 4,50 | 61,46% | 159,31% | 21.06.24 | 42,21 | 0,10 | 78,18% | 0,024 | 0,11 | |
PE8ZC4 | Call | 38,00 € | -18,14% | 4,37 | 48,13% | 9,92% | 21.06.24 | 5,05 | 0,10 | 2,20% | 0,90 | 0,92 | |
PC1JG6 | Put | 40,00 € | 13,85% | 4,36 | 38,16% | 29,34% | 20.12.24 | 16,58 | 0,10 | 3,57% | 0,27 | 0,28 | |
PC1JGX | Call | 45,00 € | -3,06% | 4,36 | 37,49% | 15,83% | 20.12.24 | 7,25 | 0,10 | 1,59% | 0,63 | 0,64 | |
PC1JG5 | Put | 50,00 € | -7,69% | 4,33 | 34,26% | 14,07% | 20.09.24 | 7,37 | 0,10 | 1,56% | 0,62 | 0,63 | |
PC2W21 | Put | 42,00 € | 9,54% | 4,28 | 36,62% | 24,89% | 20.12.24 | 13,66 | 0,10 | 2,94% | 0,33 | 0,34 |