Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4LZA | Call | 14,50 € | -12,56% | 16,50 € | -0,50% | 251,06% | 19.06.24 | 1,00 | 0,69% | 1,44 | 1,45 | |
HD4LZB | Call | 15,00 € | -9,55% | 17,00 € | 2,51% | 204,92% | 19.06.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
HD4LZ9 | Call | 14,00 € | -15,86% | 16,00 € | -3,83% | 145,34% | 19.06.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HD4LZJ | Call | 14,50 € | -12,60% | 16,50 € | -0,54% | 138,41% | 18.09.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
HD4LZH | Call | 14,00 € | -15,86% | 16,00 € | -3,83% | 100,76% | 18.09.24 | 1,00 | 0,69% | 1,42 | 1,43 | |
HD4LZS | Call | 14,50 € | -12,85% | 16,50 € | -0,83% | 97,53% | 18.12.24 | 1,00 | 0,80% | 1,22 | 1,23 | |
HD4LZK | Call | 15,00 € | -9,55% | 17,00 € | 2,51% | 96,53% | 18.09.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
HD4LZ8 | Call | 13,50 € | -18,63% | 15,50 € | -6,57% | 89,66% | 19.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
HD4LZC | Call | 15,50 € | -6,53% | 17,50 € | 5,53% | 84,00% | 19.06.24 | 1,00 | 0,97% | 1,01 | 1,02 | |
HD4M00 | Call | 14,50 € | -12,56% | 16,50 € | -0,50% | 77,68% | 19.03.25 | 1,00 | 0,83% | 1,19 | 1,20 | |
HD4LZR | Call | 14,00 € | -16,05% | 16,00 € | -4,05% | 75,26% | 18.12.24 | 1,00 | 0,74% | 1,33 | 1,34 | |
HD4M08 | Call | 14,50 € | -12,85% | 16,50 € | -0,83% | 74,77% | 18.06.25 | 1,00 | 0,92% | 1,07 | 1,08 | |
HD4LZT | Call | 15,00 € | -10,05% | 17,00 € | 1,94% | 72,18% | 18.12.24 | 1,00 | 0,87% | 1,12 | 1,13 | |
HD4LZG | Call | 13,50 € | -19,14% | 15,50 € | -7,16% | 71,92% | 18.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
HD4M07 | Call | 14,00 € | -15,56% | 16,00 € | -3,50% | 63,58% | 18.06.25 | 1,00 | 0,86% | 1,14 | 1,15 | |
HD4LZZ | Call | 14,00 € | -16,05% | 16,00 € | -4,05% | 61,60% | 19.03.25 | 1,00 | 0,78% | 1,27 | 1,28 | |
HD4LZQ | Call | 13,50 € | -19,04% | 15,50 € | -7,04% | 61,02% | 18.12.24 | 1,00 | 0,69% | 1,42 | 1,43 | |
HD4M01 | Call | 15,00 € | -10,20% | 17,00 € | 1,77% | 60,13% | 19.03.25 | 1,00 | 0,89% | 1,08 | 1,09 | |
HD4M09 | Call | 15,00 € | -10,13% | 17,00 € | 1,86% | 59,35% | 18.06.25 | 1,00 | 0,99% | 0,99 | 1,00 | |
HD4LZF | Call | 13,00 € | -21,86% | 15,00 € | -9,83% | 54,66% | 18.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HD4M06 | Call | 13,50 € | -19,11% | 15,50 € | -7,13% | 53,85% | 18.06.25 | 1,00 | 0,81% | 1,22 | 1,23 | |
HD4LZY | Call | 13,50 € | -19,05% | 15,50 € | -7,05% | 51,53% | 19.03.25 | 1,00 | 0,73% | 1,35 | 1,36 | |
HD4LZP | Call | 13,00 € | -22,11% | 15,00 € | -10,13% | 48,48% | 18.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
HD4M05 | Call | 13,00 € | -22,13% | 15,00 € | -10,15% | 46,32% | 18.06.25 | 1,00 | 0,76% | 1,29 | 1,30 | |
HD4LZ7 | Call | 13,00 € | -22,04% | 15,00 € | -10,05% | 45,16% | 19.06.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
HD4LZX | Call | 13,00 € | -22,04% | 15,00 € | -10,05% | 42,59% | 19.03.25 | 1,00 | 0,69% | 1,43 | 1,44 | |
HD4LZE | Call | 12,50 € | -25,04% | 14,50 € | -13,05% | 39,20% | 18.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD4M04 | Call | 12,50 € | -25,04% | 14,50 € | -13,05% | 38,65% | 18.06.25 | 1,00 | 0,72% | 1,37 | 1,38 | |
HD4LZN | Call | 12,50 € | -25,10% | 14,50 € | -13,12% | 38,52% | 18.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
HD14CT | Call | 13,50 € | -19,13% | 14,50 € | -13,14% | 38,30% | 19.06.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
HD4LZW | Call | 12,50 € | -24,75% | 14,50 € | -12,71% | 36,50% | 19.03.25 | 1,00 | 0,66% | 1,51 | 1,52 | |
HD4LZL | Call | 15,50 € | -6,85% | 17,50 € | 5,17% | 36,48% | 18.09.24 | 1,00 | 0,95% | 1,01 | 1,02 | |
HD0UQK | Call | 13,00 € | -21,64% | 14,00 € | -15,61% | 35,98% | 18.09.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
HD0UQM | Call | 13,00 € | -22,13% | 14,00 € | -16,14% | 35,04% | 18.12.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
HD4M03 | Call | 12,00 € | -27,67% | 14,00 € | -15,61% | 34,29% | 18.06.25 | 1,00 | 0,69% | 1,44 | 1,45 | |
HD4LZM | Call | 12,00 € | -27,64% | 14,00 € | -15,58% | 31,69% | 18.12.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
HC3V0J | Call | 9,75 € | -41,99% | 10,75 € | -36,04% | 31,58% | 19.06.24 | 1,00 | -4,21% | 0,99 | 0,95 | |
HC52BC | Call | 9,00 € | -46,45% | 10,00 € | -40,50% | 31,58% | 19.06.24 | 1,00 | -4,21% | 0,99 | 0,95 | |
HD4LZD | Call | 12,00 € | -27,67% | 14,00 € | -15,61% | 29,76% | 18.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
HD4LZV | Call | 12,00 € | -28,14% | 14,00 € | -16,16% | 29,11% | 19.03.25 | 1,00 | 0,63% | 1,57 | 1,58 | |
HD4LZ6 | Call | 12,50 € | -24,68% | 14,50 € | -12,63% | 28,27% | 19.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
HD0UQJ | Call | 12,50 € | -24,61% | 13,50 € | -18,58% | 26,75% | 18.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
HC5KFC | Call | 9,20 € | -45,26% | 10,20 € | -39,31% | 25,00% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC3AWN | Call | 12,75 € | -23,63% | 13,75 € | -17,64% | 25,00% | 19.06.24 | 1,00 | -1,04% | 0,97 | 0,96 | |
HC3EJW | Call | 10,25 € | -39,02% | 11,25 € | -33,07% | 25,00% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJX | Call | 10,50 € | -37,53% | 11,50 € | -31,58% | 25,00% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJY | Call | 10,75 € | -36,04% | 11,75 € | -30,09% | 25,00% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJZ | Call | 11,50 € | -31,58% | 12,50 € | -25,63% | 25,00% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC3RN6 | Call | 11,00 € | -34,55% | 12,00 € | -28,61% | 25,00% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3V0K | Call | 10,00 € | -39,81% | 11,00 € | -33,79% | 25,00% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 |