Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC38SH | Call | 76,00 € | 3,83% | 24,34 | 21,42% | 66,85% | 17.05.24 | 90,37 | 0,10 | 33,75% | 0,054 | 0,081 | |
| PC38SL | Put | 70,00 € | 4,37% | 21,59 | 23,66% | 73,89% | 17.05.24 | 92,66 | 0,10 | 33,75% | 0,052 | 0,079 | |
| PC38SM | Put | 72,00 € | 1,64% | 21,22 | 21,50% | 46,30% | 17.05.24 | 56,31 | 0,10 | 21,43% | 0,10 | 0,13 | |
| PC38SK | Put | 68,00 € | 7,10% | 20,08 | 25,98% | 105,74% | 17.05.24 | 143,53 | 0,10 | 51,92% | 0,024 | 0,051 | |
| PE1S5F | Call | 78,00 € | 6,56% | 19,80 | 19,96% | 45,65% | 21.06.24 | 85,12 | 0,10 | 20,00% | 0,069 | 0,086 | |
| PC38SN | Put | 75,00 € | -2,46% | 17,32 | 19,95% | 18,52% | 17.05.24 | 26,14 | 0,10 | 10,34% | 0,25 | 0,28 | |
| PE1S5W | Put | 68,00 € | 7,10% | 17,24 | 22,08% | 48,63% | 21.06.24 | 88,19 | 0,10 | 20,24% | 0,066 | 0,083 | |
| PE1S5V | Put | 65,00 € | 11,20% | 16,36 | 24,79% | 70,16% | 21.06.24 | 146,40 | 0,10 | 33,33% | 0,033 | 0,05 | |
| PE1S5X | Put | 70,00 € | 4,37% | 16,25 | 21,21% | 36,29% | 21.06.24 | 56,31 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC38SE | Call | 72,00 € | -1,64% | 15,91 | 25,37% | 29,63% | 17.05.24 | 26,14 | 0,10 | 11,11% | 0,25 | 0,28 | |
| PE1S5Y | Put | 72,00 € | 1,67% | 15,49 | 19,92% | 25,15% | 21.06.24 | 38,54 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PE1S5U | Put | 62,00 € | 15,30% | 14,47 | 28,07% | 93,06% | 21.06.24 | 215,29 | 0,10 | 48,57% | 0,017 | 0,034 | |
| PZ1EPZ | Call | 82,00 € | 12,02% | 14,44 | 19,15% | 32,03% | 20.09.24 | 73,20 | 0,10 | 14,00% | 0,086 | 0,10 | |
| PN4ZB6 | Call | 74,00 € | 1,09% | 14,38 | 22,22% | 25,81% | 21.06.24 | 30,50 | 0,10 | 8,70% | 0,22 | 0,24 | |
| PE1S5Z | Put | 75,00 € | -2,46% | 13,59 | 18,10% | 12,10% | 21.06.24 | 22,18 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC38SD | Call | 70,00 € | -4,37% | 12,20 | 28,23% | 22,22% | 17.05.24 | 16,64 | 0,10 | 11,63% | 0,39 | 0,44 | |
| PC05TG | Call | 88,00 € | 20,22% | 11,98 | 19,39% | 31,59% | 20.12.24 | 84,14 | 0,10 | 19,54% | 0,07 | 0,087 | |
| PN8UGY | Put | 62,00 € | 15,30% | 11,67 | 22,84% | 38,95% | 20.09.24 | 101,67 | 0,10 | 23,29% | 0,055 | 0,072 | |
| PN8UGZ | Put | 65,00 € | 11,20% | 11,57 | 21,18% | 30,39% | 20.09.24 | 66,55 | 0,10 | 20,00% | 0,088 | 0,11 | |
| PN8UGX | Put | 60,00 € | 18,03% | 11,21 | 24,28% | 45,03% | 20.09.24 | 126,21 | 0,10 | 29,31% | 0,041 | 0,058 | |
| PC05TF | Call | 85,00 € | 16,12% | 11,19 | 19,51% | 26,41% | 20.12.24 | 56,31 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC05TU | Put | 78,00 € | -6,56% | 11,09 | 16,35% | 4,84% | 21.06.24 | 13,56 | 0,10 | 5,45% | 0,51 | 0,54 | |
| PC2YES | Call | 84,00 € | 14,75% | 10,86 | 19,70% | 24,80% | 20.12.24 | 48,80 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PE1S5C | Call | 70,00 € | -4,37% | 10,27 | 24,91% | 13,71% | 21.06.24 | 14,94 | 0,10 | 4,08% | 0,47 | 0,49 | |
| PN8UG3 | Put | 75,00 € | -2,46% | 10,20 | 15,93% | 7,52% | 20.09.24 | 17,85 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PN8UGM | Call | 75,00 € | 2,46% | 10,15 | 21,11% | 16,67% | 20.09.24 | 22,18 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PE8078 | Put | 65,00 € | 11,20% | 9,49 | 19,77% | 19,76% | 20.12.24 | 45,75 | 0,10 | 11,76% | 0,14 | 0,16 | |
| PN8UGN | Call | 74,00 € | 1,09% | 9,37 | 22,06% | 15,36% | 20.09.24 | 18,77 | 0,10 | 5,26% | 0,37 | 0,39 | |
| PE8076 | Put | 60,00 € | 18,03% | 9,34 | 22,38% | 28,51% | 20.12.24 | 77,87 | 0,10 | 17,89% | 0,077 | 0,094 | |
| PE8079 | Put | 68,00 € | 7,10% | 9,17 | 18,74% | 15,12% | 20.12.24 | 31,83 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PE808B | Put | 72,00 € | 1,64% | 8,85 | 16,81% | 9,48% | 20.12.24 | 20,91 | 0,10 | 5,71% | 0,33 | 0,35 | |
| PE807Y | Call | 78,00 € | 6,38% | 8,76 | 20,96% | 16,06% | 20.12.24 | 22,22 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC7ZSP | Call | 84,00 € | 14,79% | 8,75 | 20,55% | 19,57% | 21.03.25 | 31,82 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PN8UGP | Call | 72,00 € | -1,64% | 8,42 | 22,81% | 12,42% | 20.09.24 | 14,64 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PE808C | Put | 75,00 € | -2,46% | 8,36 | 15,51% | 6,05% | 20.12.24 | 15,25 | 0,10 | 4,17% | 0,46 | 0,48 | |
| PN65HJ | Call | 82,00 € | 12,02% | 8,34 | 20,67% | 17,30% | 21.03.25 | 26,14 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC2YEU | Call | 76,00 € | 3,83% | 7,93 | 21,97% | 14,11% | 20.12.24 | 17,43 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC05TW | Put | 78,00 € | -6,56% | 7,89 | 13,82% | 3,23% | 20.12.24 | 11,44 | 0,10 | 3,08% | 0,62 | 0,64 | |
| PC38SB | Call | 66,00 € | -9,84% | 7,87 | 37,03% | 14,81% | 17.05.24 | 9,15 | 0,10 | 6,33% | 0,75 | 0,80 | |
| PN65HU | Call | 82,00 € | 11,84% | 7,59 | 19,91% | 14,02% | 20.06.25 | 22,22 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PN65H8 | Put | 75,00 € | -2,46% | 7,57 | 14,82% | 5,07% | 21.03.25 | 14,08 | 0,10 | 3,77% | 0,50 | 0,52 | |
| PC05TX | Put | 80,00 € | -9,29% | 7,29 | 13,11% | 2,02% | 20.12.24 | 9,38 | 0,10 | 2,53% | 0,76 | 0,78 | |
| PZ1EP3 | Put | 82,00 € | -12,02% | 7,15 | 13,31% | 1,31% | 20.09.24 | 7,96 | 0,10 | 3,23% | 0,89 | 0,92 | |
| PN7BPU | Call | 66,00 € | -9,84% | 7,05 | 31,06% | 9,68% | 21.06.24 | 8,71 | 0,10 | 3,61% | 0,81 | 0,84 | |
| PC7ZSV | Put | 78,00 € | -6,56% | 6,97 | 13,91% | 3,13% | 21.03.25 | 10,61 | 0,10 | 2,90% | 0,67 | 0,69 | |
| PN65JA | Put | 60,00 € | 18,01% | 6,78 | 21,80% | 17,57% | 20.06.25 | 40,66 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC7ZSQ | Call | 76,00 € | 3,83% | 6,69 | 22,46% | 11,93% | 21.03.25 | 14,08 | 0,10 | 3,85% | 0,50 | 0,52 | |
| PN65H9 | Put | 80,00 € | -9,29% | 6,58 | 13,18% | 2,09% | 21.03.25 | 8,93 | 0,10 | 2,44% | 0,80 | 0,82 | |
| PC05TY | Put | 82,00 € | -12,02% | 6,49 | 12,95% | 1,41% | 20.12.24 | 7,71 | 0,10 | 3,16% | 0,92 | 0,95 | |
| PN65HF | Call | 75,00 € | 2,46% | 6,34 | 23,17% | 11,34% | 21.03.25 | 12,62 | 0,10 | 3,51% | 0,56 | 0,58 |
