Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EN1 | Call | 67,50 € | -7,79% | 72,50 € | -0,96% | 155,67% | 19.06.24 | 1,00 | 2,01% | 3,89 | 3,97 | |
HC3AY4 | Call | 65,00 € | -11,20% | 70,00 € | -4,37% | 68,15% | 19.06.24 | 1,00 | 1,78% | 4,41 | 4,49 | |
HD4N4X | Put | 80,00 € | 9,29% | 70,00 € | -4,37% | 66,99% | 18.09.24 | 1,00 | 1,51% | 5,24 | 5,32 | |
HC8QDT | Put | 80,00 € | 9,29% | 70,00 € | -4,37% | 60,06% | 18.12.24 | 1,00 | 1,65% | 4,77 | 4,85 | |
HD4N4Y | Put | 80,00 € | 9,29% | 70,00 € | -4,37% | 45,30% | 19.03.25 | 1,00 | 1,67% | 4,73 | 4,81 | |
HD4M5J | Call | 60,00 € | -18,03% | 70,00 € | -4,37% | 31,60% | 18.09.24 | 1,00 | 0,90% | 8,76 | 8,84 | |
HD4N4Z | Put | 80,00 € | 9,29% | 70,00 € | -4,37% | 30,97% | 18.06.25 | 1,00 | 1,60% | 4,92 | 5,00 | |
HD4M5N | Call | 60,00 € | -18,03% | 70,00 € | -4,37% | 28,03% | 18.12.24 | 1,00 | 0,95% | 8,34 | 8,42 | |
HC3RPQ | Call | 62,50 € | -14,62% | 67,50 € | -7,79% | 27,62% | 19.06.24 | 1,00 | 1,67% | 4,70 | 4,78 | |
HD4M5K | Call | 65,00 € | -11,20% | 75,00 € | 2,46% | 27,48% | 18.09.24 | 1,00 | 1,09% | 7,28 | 7,36 | |
HD4M5W | Call | 60,00 € | -18,03% | 70,00 € | -4,37% | 26,13% | 18.06.25 | 1,00 | 1,04% | 7,59 | 7,67 | |
HD4M5S | Call | 60,00 € | -18,03% | 70,00 € | -4,37% | 24,69% | 19.03.25 | 1,00 | 0,98% | 8,08 | 8,16 | |
HD4M5P | Call | 65,00 € | -11,20% | 75,00 € | 2,46% | 22,66% | 18.12.24 | 1,00 | 1,12% | 7,04 | 7,12 | |
HD4M5X | Call | 65,00 € | -11,20% | 75,00 € | 2,46% | 21,34% | 18.06.25 | 1,00 | 1,22% | 6,49 | 6,57 | |
HC8QDP | Call | 60,00 € | -18,08% | 65,00 € | -11,25% | 18,09% | 18.12.24 | 1,00 | 1,79% | 4,38 | 4,46 | |
HC3EN2 | Call | 70,00 € | -4,37% | 75,00 € | 2,46% | 7,59% | 19.06.24 | 1,00 | 2,52% | 3,08 | 3,16 | |
HC8QDQ | Call | 70,00 € | -4,37% | 75,00 € | 2,46% | 1,41% | 18.12.24 | 1,00 | 2,52% | 3,09 | 3,17 | |
HC9Z35 | Call | 70,00 € | -4,37% | 75,00 € | 2,46% | 0,00% | 18.09.24 | 1,00 | 2,50% | 3,12 | 3,20 | |
HD4M5Y | Call | 70,00 € | -4,37% | 80,00 € | 9,29% | -33,79% | 18.06.25 | 1,00 | 1,52% | 5,19 | 5,27 | |
HD4M5U | Call | 70,00 € | -4,37% | 80,00 € | 9,29% | -46,37% | 19.03.25 | 1,00 | 1,44% | 5,47 | 5,55 | |
HD4M5Q | Call | 70,00 € | -4,42% | 80,00 € | 9,23% | -59,59% | 18.12.24 | 1,00 | 1,48% | 5,31 | 5,39 | |
HC3EN4 | Put | 75,00 € | 2,46% | 70,00 € | -4,37% | -78,26% | 19.06.24 | 1,00 | 3,86% | 1,99 | 2,07 | |
HD4M5Z | Call | 75,00 € | 2,46% | 85,00 € | 16,12% | -86,02% | 18.06.25 | 1,00 | 2,02% | 3,87 | 3,95 | |
HD4M5L | Call | 70,00 € | -4,37% | 80,00 € | 9,29% | -91,46% | 18.09.24 | 1,00 | 1,55% | 5,08 | 5,16 | |
HD4M5V | Call | 75,00 € | 2,46% | 85,00 € | 16,12% | -109,50% | 19.03.25 | 1,00 | 1,98% | 3,95 | 4,03 | |
HD4M5R | Call | 75,00 € | 2,46% | 85,00 € | 16,12% | -149,39% | 18.12.24 | 1,00 | 2,19% | 3,57 | 3,65 | |
HC8QDR | Call | 75,00 € | 2,40% | 80,00 € | 9,23% | -149,39% | 18.12.24 | 1,00 | 3,59% | 2,15 | 2,23 | |
HC8QDS | Call | 80,00 € | 9,23% | 85,00 € | 16,06% | -149,39% | 18.12.24 | 1,00 | 5,76% | 1,31 | 1,39 | |
HD0PL0 | Call | 80,00 € | 9,23% | 85,00 € | 16,06% | -240,79% | 18.09.24 | 1,00 | 8,00% | 0,91 | 0,99 | |
HD4M5M | Call | 75,00 € | 2,46% | 85,00 € | 16,12% | -240,79% | 18.09.24 | 1,00 | 2,66% | 2,92 | 3,00 | |
HC9Z36 | Call | 75,00 € | 2,46% | 80,00 € | 9,29% | -240,79% | 18.09.24 | 1,00 | 4,04% | 1,89 | 1,97 | |
HC3AY5 | Call | 72,50 € | -0,96% | 77,50 € | 5,87% | -409,95% | 19.06.24 | 1,00 | 3,60% | 2,13 | 2,21 | |
HD4M5H | Call | 75,00 € | 2,46% | 85,00 € | 16,12% | -600,00% | 19.06.24 | 1,00 | 4,26% | 1,78 | 1,86 | |
HC3AY6 | Put | 72,50 € | -0,96% | 67,50 € | -7,79% | -600,00% | 19.06.24 | 1,00 | 6,20% | 1,22 | 1,30 | |
HC3EN3 | Put | 67,50 € | -7,79% | 62,50 € | -14,62% | -600,00% | 19.06.24 | 1,00 | 17,78% | 0,37 | 0,45 | |
HC3RPR | Put | 65,00 € | -11,20% | 60,00 € | -18,03% | -600,00% | 19.06.24 | 1,00 | 28,57% | 0,20 | 0,28 | |
HC3RPS | Put | 70,00 € | -4,37% | 65,00 € | -11,20% | -600,00% | 19.06.24 | 1,00 | 10,53% | 0,68 | 0,76 | |
HC4EC9 | Call | 80,00 € | 9,29% | 85,00 € | 16,12% | -600,00% | 19.06.24 | 1,00 | 18,60% | 0,34 | 0,42 | |
HC5G59 | Call | 75,00 € | 2,40% | 80,00 € | 9,23% | -600,00% | 19.06.24 | 1,00 | 5,80% | 1,29 | 1,37 | |
HC9Z34 | Call | 65,00 € | -11,20% | 70,00 € | -4,37% | 48,62% | 18.09.24 | 1,00 | 1,92% | 4,08 | 4,16 | |
HC9Z38 | Call | 65,00 € | -11,20% | 70,00 € | -4,37% | 39,23% | 18.12.24 | 1,00 | 2,02% | 3,88 | 3,96 | |
HD4M5T | Call | 65,00 € | -11,20% | 75,00 € | 2,46% | 18,59% | 19.03.25 | 1,00 | 1,14% | 6,93 | 7,01 | |
HC9Z33 | Call | 60,00 € | -18,03% | 65,00 € | -11,20% | 17,02% | 18.09.24 | 1,00 | 1,71% | 4,59 | 4,67 | |
HC3EN0 | Call | 60,00 € | -18,03% | 65,00 € | -11,20% | 9,76% | 19.06.24 | 1,00 | 1,63% | 4,84 | 4,92 | |
HC44J3 | Call | 55,00 € | -24,86% | 60,00 € | -18,03% | 6,06% | 19.06.24 | 1,00 | 1,62% | 4,87 | 4,95 | |
HC3EMZ | Call | 57,50 € | -21,45% | 62,50 € | -14,62% | 4,84% | 19.06.24 | 1,00 | 1,61% | 4,88 | 4,96 | |
HC9Z39 | Put | 70,00 € | -4,37% | 65,00 € | -11,20% | -149,39% | 18.12.24 | 1,00 | 6,20% | 1,22 | 1,30 | |
HC9Z37 | Put | 70,00 € | -4,37% | 65,00 € | -11,20% | -240,79% | 18.09.24 | 1,00 | 7,21% | 1,04 | 1,12 |
Weitere Einstellungen
50100200