Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1S9B | Call | 6,50 € | -4,61% | 7,00 € | 2,73% | 212,17% | 21.06.24 | 1,00 | 1,27% | 0,227 | 0,23 | |
| ME1S99 | Call | 6,00 € | -11,89% | 6,50 € | -4,55% | 204,12% | 21.06.24 | 1,00 | 2,78% | 0,36 | 0,37 | |
| ME0QB0 | Call | 6,00 € | -11,35% | 7,00 € | 3,43% | 188,31% | 21.06.24 | 1,00 | 3,45% | 0,55 | 0,57 | |
| ME1S98 | Call | 6,00 € | -11,82% | 6,50 € | -4,47% | 101,86% | 20.09.24 | 1,00 | 2,94% | 0,34 | 0,35 | |
| ME1AT4 | Call | 6,00 € | -11,35% | 7,00 € | 3,43% | 77,04% | 20.09.24 | 1,00 | 3,45% | 0,55 | 0,57 | |
| ME743G | Call | 6,00 € | -11,35% | 6,50 € | -3,96% | 69,17% | 20.12.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
| MG0E3L | Call | 6,00 € | -11,35% | 6,50 € | -3,96% | 51,22% | 21.03.25 | 1,00 | 5,88% | 0,32 | 0,34 | |
| MG0E3M | Call | 6,00 € | -11,35% | 6,50 € | -3,96% | 48,16% | 20.06.25 | 1,00 | 6,25% | 0,30 | 0,32 | |
| ME5FCE | Call | 6,00 € | -11,35% | 7,00 € | 3,43% | 47,64% | 20.12.24 | 1,00 | 3,45% | 0,55 | 0,57 | |
| ME76ST | Call | 5,50 € | -18,74% | 6,00 € | -11,35% | 41,46% | 20.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
| ME1S9A | Call | 6,50 € | -4,47% | 7,00 € | 2,88% | 40,22% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| ME1U6Y | Call | 5,50 € | -19,05% | 6,00 € | -11,69% | 37,08% | 21.06.24 | 1,00 | 2,22% | 0,46 | 0,47 | |
| ME1AVA | Put | 7,50 € | 10,82% | 6,50 € | -3,96% | 34,16% | 20.09.24 | 1,00 | 3,12% | 0,63 | 0,65 | |
| MG0E3K | Call | 5,50 € | -18,57% | 6,00 € | -11,16% | 30,70% | 21.03.25 | 1,00 | 5,13% | 0,36 | 0,38 | |
| MG0E3J | Call | 5,50 € | -18,57% | 6,00 € | -11,16% | 30,08% | 20.06.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
| ME51JN | Put | 7,50 € | 10,39% | 6,50 € | -4,33% | 28,90% | 20.12.24 | 1,00 | 1,59% | 0,58 | 0,59 | |
| MG2P4G | Call | 5,00 € | -26,12% | 5,50 € | -18,74% | 21,40% | 20.06.25 | 1,00 | 4,88% | 0,38 | 0,40 | |
| MG2P4F | Call | 5,00 € | -26,12% | 5,50 € | -18,74% | 20,04% | 20.12.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| MG2P4H | Call | 5,00 € | -26,20% | 5,50 € | -18,82% | 17,72% | 21.03.25 | 1,00 | 4,65% | 0,41 | 0,43 | |
| ME2HQN | Call | 5,00 € | -26,86% | 5,50 € | -19,54% | 15,17% | 20.09.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
| ME2HQM | Call | 5,00 € | -26,86% | 5,50 € | -19,54% | 0,00% | 21.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| MG0E3N | Call | 6,50 € | -3,96% | 7,00 € | 3,43% | -0,63% | 20.06.25 | 1,00 | 7,41% | 0,25 | 0,27 | |
| ME743H | Call | 6,50 € | -3,96% | 7,00 € | 3,43% | -1,09% | 20.12.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
| MG0E3P | Call | 6,50 € | -3,96% | 7,00 € | 3,43% | -4,67% | 21.03.25 | 1,00 | 7,14% | 0,26 | 0,28 | |
| MB7GM8 | Put | 7,50 € | 10,23% | 6,50 € | -4,47% | -19,37% | 21.06.24 | 1,00 | 1,32% | 0,71 | 0,72 | |
| ME501P | Call | 6,50 € | -4,06% | 7,50 € | 10,70% | -57,16% | 20.12.24 | 1,00 | 4,44% | 0,42 | 0,44 | |
| ME15J7 | Call | 6,50 € | -4,33% | 7,50 € | 10,39% | -71,30% | 20.09.24 | 1,00 | 2,56% | 0,41 | 0,42 | |
| MG0E3R | Call | 7,00 € | 3,64% | 7,50 € | 11,05% | -85,62% | 20.06.25 | 1,00 | 4,93% | 0,212 | 0,223 | |
| MG0E3T | Call | 7,50 € | 11,05% | 8,00 € | 18,45% | -85,62% | 20.06.25 | 1,00 | 6,08% | 0,17 | 0,181 | |
| MG0E3V | Call | 8,00 € | 18,45% | 8,50 € | 25,85% | -85,62% | 20.06.25 | 1,00 | 7,53% | 0,135 | 0,146 | |
| MG0E3W | Call | 8,50 € | 25,46% | 9,00 € | 32,84% | -85,62% | 20.06.25 | 1,00 | 9,17% | 0,109 | 0,12 | |
| MG2NHM | Put | 5,00 € | -26,20% | 4,50 € | -33,58% | -85,62% | 20.06.25 | 1,00 | 7,53% | 0,135 | 0,146 | |
| MG0E3Q | Call | 7,00 € | 3,64% | 7,50 € | 11,05% | -108,85% | 21.03.25 | 1,00 | 4,87% | 0,215 | 0,226 | |
| MG0E3S | Call | 7,50 € | 11,05% | 8,00 € | 18,45% | -108,85% | 21.03.25 | 1,00 | 6,21% | 0,166 | 0,177 | |
| MG0E3U | Call | 8,00 € | 18,45% | 8,50 € | 25,85% | -108,85% | 21.03.25 | 1,00 | 7,86% | 0,129 | 0,14 | |
| MG0E3X | Call | 8,50 € | 25,85% | 9,00 € | 33,25% | -108,85% | 21.03.25 | 1,00 | 9,91% | 0,10 | 0,111 | |
| MG2NHN | Put | 5,00 € | -25,97% | 4,50 € | -33,37% | -108,85% | 21.03.25 | 1,00 | 9,57% | 0,104 | 0,115 | |
| MB9GA0 | Call | 6,50 € | -3,96% | 7,50 € | 10,82% | -109,15% | 21.06.24 | 1,00 | 6,06% | 0,30 | 0,32 | |
| ME501Q | Call | 7,00 € | 3,32% | 8,00 € | 18,08% | -146,99% | 20.12.24 | 1,00 | 6,06% | 0,30 | 0,32 | |
| ME501R | Call | 7,50 € | 10,70% | 8,50 € | 25,46% | -146,99% | 20.12.24 | 1,00 | 4,74% | 0,221 | 0,232 | |
| ME501S | Call | 8,00 € | 18,08% | 9,00 € | 32,84% | -146,99% | 20.12.24 | 1,00 | 6,67% | 0,154 | 0,165 | |
| ME501T | Call | 8,50 € | 25,46% | 9,50 € | 40,22% | -146,99% | 20.12.24 | 1,00 | 9,17% | 0,109 | 0,12 | |
| ME501U | Call | 9,00 € | 33,25% | 10,00 € | 48,06% | -146,99% | 20.12.24 | 1,00 | 12,22% | 0,079 | 0,09 | |
| ME501V | Call | 9,50 € | 40,66% | 10,50 € | 55,46% | -146,99% | 20.12.24 | 1,00 | 15,49% | 0,06 | 0,071 | |
| ME501W | Call | 10,00 € | 46,97% | 11,00 € | 61,67% | -146,99% | 20.12.24 | 1,00 | 5,45% | 0,05 | 0,053 | |
| ME501X | Call | 10,50 € | 54,98% | 11,50 € | 69,74% | -146,99% | 20.12.24 | 1,00 | 21,15% | 0,041 | 0,052 | |
| MG2NHL | Put | 5,00 € | -26,20% | 4,50 € | -33,58% | -146,99% | 20.12.24 | 1,00 | 11,22% | 0,087 | 0,098 | |
| ME743J | Call | 7,00 € | 3,64% | 7,50 € | 11,05% | -146,99% | 20.12.24 | 1,00 | 5,31% | 0,196 | 0,207 | |
| ME743K | Call | 7,50 € | 11,05% | 8,00 € | 18,45% | -146,99% | 20.12.24 | 1,00 | 7,14% | 0,143 | 0,154 | |
| ME743L | Call | 8,00 € | 18,45% | 8,50 € | 25,85% | -146,99% | 20.12.24 | 1,00 | 9,57% | 0,104 | 0,115 |
