Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK9R89 | Call | 6,00 € | -11,74% | 7,00 € | 2,97% | 204,71% | 17.06.24 | 1,00 | 5,08% | 0,57 | 0,60 | |
| UK97JB | Call | 6,00 € | -11,74% | 8,00 € | 17,68% | 67,20% | 17.06.24 | 1,00 | 4,29% | 0,69 | 0,72 | |
| UL8934 | Put | 8,00 € | 17,68% | 7,00 € | 2,97% | 48,68% | 20.09.24 | 1,00 | 3,57% | 0,80 | 0,83 | |
| UL9G6B | Put | 8,00 € | 17,68% | 7,00 € | 2,97% | 43,38% | 20.12.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
| UL9AF3 | Put | 9,00 € | 32,39% | 7,00 € | 2,97% | 34,07% | 20.12.24 | 1,00 | 1,84% | 1,59 | 1,62 | |
| UM128M | Put | 9,00 € | 32,39% | 7,00 € | 2,97% | 32,51% | 21.03.25 | 1,00 | 1,94% | 1,51 | 1,54 | |
| UL9AER | Put | 8,50 € | 25,04% | 6,50 € | -4,38% | 27,62% | 20.12.24 | 1,00 | 2,07% | 1,40 | 1,43 | |
| UM11WM | Put | 8,50 € | 25,04% | 7,50 € | 10,33% | 23,89% | 21.03.25 | 1,00 | 3,66% | 0,79 | 0,82 | |
| UL7QVJ | Put | 8,50 € | 25,04% | 7,50 € | 10,33% | 23,64% | 20.12.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
| UM1WDT | Put | 9,50 € | 39,75% | 7,50 € | 10,33% | 20,73% | 21.03.25 | 1,00 | 1,79% | 1,65 | 1,68 | |
| UL6ZVL | Put | 9,50 € | 40,37% | 7,50 € | 10,82% | 19,80% | 20.12.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
| UL89U7 | Put | 7,50 € | 10,82% | 6,50 € | -3,96% | 18,32% | 20.12.24 | 1,00 | 4,55% | 0,62 | 0,65 | |
| UL7VCW | Put | 8,50 € | 25,04% | 7,50 € | 10,33% | 17,89% | 20.09.24 | 1,00 | 3,19% | 0,90 | 0,93 | |
| UM3TGX | Put | 7,50 € | 10,82% | 6,50 € | -3,96% | 17,62% | 21.03.25 | 1,00 | 4,69% | 0,60 | 0,63 | |
| UL7VD7 | Put | 9,50 € | 39,75% | 7,50 € | 10,33% | 15,17% | 20.09.24 | 1,00 | 1,59% | 1,85 | 1,88 | |
| UL6Y1F | Put | 10,00 € | 47,10% | 8,00 € | 17,68% | 11,78% | 20.12.24 | 1,00 | 1,61% | 1,82 | 1,85 | |
| UL6XPF | Put | 9,00 € | 32,39% | 8,00 € | 17,68% | 10,93% | 20.12.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
| UL7KCW | Put | 9,50 € | 39,75% | 8,50 € | 25,04% | 4,49% | 20.12.24 | 1,00 | 3,09% | 0,94 | 0,97 | |
| UL892S | Put | 7,50 € | 10,33% | 6,50 € | -4,38% | 4,13% | 20.09.24 | 1,00 | 4,29% | 0,66 | 0,69 | |
| UL7R7J | Put | 9,00 € | 32,39% | 8,00 € | 17,68% | 2,40% | 20.09.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
| UL7G7K | Put | 10,00 € | 47,10% | 9,00 € | 32,39% | 0,00% | 20.12.24 | 1,00 | 3,00% | 0,97 | 1,00 | |
| UL7P1D | Put | 9,50 € | 39,75% | 8,50 € | 25,04% | -4,66% | 20.09.24 | 1,00 | 2,91% | 0,99 | 1,02 | |
| UM3QA1 | Call | 6,50 € | -3,96% | 7,50 € | 10,82% | -48,08% | 21.03.25 | 1,00 | 6,25% | 0,45 | 0,48 | |
| UL9KQK | Call | 6,50 € | -4,38% | 7,50 € | 10,33% | -53,15% | 20.12.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
| UL9M5N | Call | 6,50 € | -4,38% | 7,50 € | 10,33% | -76,70% | 20.09.24 | 1,00 | 6,98% | 0,41 | 0,44 | |
| UL9MX3 | Call | 6,50 € | -4,38% | 8,50 € | 25,04% | -79,66% | 20.12.24 | 1,00 | 4,62% | 0,63 | 0,66 | |
| UK9XJJ | Call | 6,50 € | -4,38% | 7,50 € | 10,33% | -92,16% | 17.06.24 | 1,00 | 8,82% | 0,32 | 0,35 | |
| UM1280 | Call | 7,00 € | 2,97% | 9,00 € | 32,39% | -108,85% | 21.03.25 | 1,00 | 5,66% | 0,51 | 0,54 | |
| UM1LCZ | Call | 8,50 € | 25,04% | 9,50 € | 39,75% | -108,85% | 21.03.25 | 1,00 | 16,48% | 0,155 | 0,185 | |
| UM1PPG | Call | 7,50 € | 10,33% | 8,50 € | 25,04% | -108,85% | 21.03.25 | 1,00 | 10,34% | 0,27 | 0,30 | |
| UL8BYU | Call | 7,50 € | 10,33% | 8,50 € | 25,04% | -145,23% | 20.12.24 | 1,00 | 10,00% | 0,234 | 0,26 | |
| UL8BZ6 | Call | 8,50 € | 25,04% | 9,50 € | 39,75% | -145,23% | 20.12.24 | 1,00 | 19,87% | 0,124 | 0,154 | |
| UL8GGB | Call | 7,50 € | 10,82% | 9,50 € | 40,37% | -145,23% | 20.12.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
| UL71ML | Call | 8,00 € | 17,68% | 9,00 € | 32,39% | -145,23% | 20.12.24 | 1,00 | 15,38% | 0,169 | 0,199 | |
| UL73T3 | Call | 8,00 € | 17,68% | 10,00 € | 47,10% | -145,23% | 20.12.24 | 1,00 | 12,40% | 0,219 | 0,25 | |
| UL7453 | Call | 8,50 € | 25,04% | 10,50 € | 54,46% | -145,23% | 20.12.24 | 1,00 | 16,48% | 0,156 | 0,186 | |
| UL75YX | Call | 9,00 € | 32,39% | 10,00 € | 47,10% | -145,23% | 20.12.24 | 1,00 | 24,39% | 0,095 | 0,125 | |
| UL75Z9 | Call | 9,50 € | 39,75% | 10,50 € | 54,46% | -145,23% | 20.12.24 | 1,00 | 28,30% | 0,077 | 0,107 | |
| UL9N8R | Call | 7,00 € | 2,97% | 9,00 € | 32,39% | -145,23% | 20.12.24 | 1,00 | 6,38% | 0,45 | 0,48 | |
| UL9N93 | Call | 7,00 € | 2,97% | 8,00 € | 17,68% | -145,23% | 20.12.24 | 1,00 | 8,57% | 0,33 | 0,36 | |
| UL9CZU | Call | 7,00 € | 2,97% | 8,00 € | 17,68% | -237,66% | 20.09.24 | 1,00 | 10,34% | 0,27 | 0,30 | |
| UL8GGC | Call | 8,00 € | 17,68% | 9,00 € | 32,39% | -237,66% | 20.09.24 | 1,00 | 21,58% | 0,112 | 0,142 | |
| UL8MZC | Call | 8,50 € | 25,04% | 9,50 € | 39,75% | -237,66% | 20.09.24 | 1,00 | 27,78% | 0,08 | 0,11 | |
| UL73SR | Call | 7,50 € | 10,33% | 9,50 € | 39,75% | -237,66% | 20.09.24 | 1,00 | 13,04% | 0,207 | 0,237 | |
| UL744S | Call | 7,50 € | 10,33% | 8,50 € | 25,04% | -237,66% | 20.09.24 | 1,00 | 15,23% | 0,172 | 0,202 | |
| UK904L | Call | 7,50 € | 11,54% | 9,50 € | 41,28% | -620,34% | 17.06.24 | 1,00 | 9,80% | 0,102 | 0,112 | |
| UK90VZ | Call | 7,00 € | 2,97% | 8,00 € | 17,68% | -620,34% | 17.06.24 | 1,00 | 16,48% | 0,159 | 0,189 | |
| UM1RWK | Put | 8,00 € | 17,68% | 7,00 € | 2,97% | 38,25% | 21.03.25 | 1,00 | 4,05% | 0,71 | 0,74 | |
| UM102G | Put | 9,00 € | 32,39% | 8,00 € | 17,68% | 13,45% | 21.03.25 | 1,00 | 3,37% | 0,86 | 0,89 | |
| UM16DY | Put | 9,50 € | 39,75% | 8,50 € | 25,04% | 8,19% | 21.03.25 | 1,00 | 3,19% | 0,90 | 0,93 |
