Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 383 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK33KC | Put | 620,00 $ | -3,26% | 88,80 | 0,01% | -27,84% | 17.05.24 | 88,80 | 0,10 | 48,39% | 0,33 | 0,63 |
JPM | JK33KD | Put | 630,00 $ | -4,90% | 75,63 | 0,01% | -46,75% | 17.05.24 | 75,63 | 0,10 | 40,54% | 0,45 | 0,75 |
JPM | JK32RY | Put | 610,00 $ | -1,59% | 75,60 | 0,01% | -3,50% | 17.05.24 | 75,60 | 0,10 | 54,55% | 0,24 | 0,54 |
JPM | JK33KG | Put | 640,00 $ | -6,61% | 62,15 | 0,01% | -65,35% | 17.05.24 | 62,15 | 0,10 | 24,39% | 0,60 | 0,80 |
JPM | JK3J7D | Put | 650,00 $ | -8,17% | 51,40 | 0,01% | -81,38% | 17.05.24 | 51,40 | 0,10 | 19,80% | 0,80 | 1,00 |
JPM | JK3HC9 | Put | 660,00 $ | -9,89% | 42,08 | 0,01% | -98,27% | 17.05.24 | 42,08 | 0,10 | 15,87% | 1,05 | 1,25 |
JPM | JK1JRT | Put | 620,00 $ | -3,25% | 41,45 | 0,01% | -4,84% | 21.06.24 | 41,45 | 0,10 | 15,62% | 1,06 | 1,26 |
JPM | JK32RX | Put | 600,00 $ | 0,09% | 39,32 | 7,40% | 17,00% | 17.05.24 | 82,29 | 0,10 | 62,50% | 0,18 | 0,48 |
JPM | JK0NCK | Put | 610,00 $ | -1,59% | 36,61 | 4,97% | 3,01% | 21.06.24 | 47,41 | 0,10 | 18,18% | 0,89 | 1,09 |
JPM | JK1JRU | Put | 630,00 $ | -4,85% | 35,91 | 0,01% | -12,02% | 21.06.24 | 35,91 | 0,10 | 13,42% | 1,27 | 1,47 |
JPM | JK3REA | Put | 670,00 $ | -11,51% | 34,36 | 0,01% | -112,43% | 17.05.24 | 34,36 | 0,10 | 12,74% | 1,35 | 1,55 |
JPM | JK1JRV | Put | 640,00 $ | -6,51% | 31,13 | 0,01% | -19,14% | 21.06.24 | 31,13 | 0,10 | 11,56% | 1,51 | 1,71 |
JPM | JK3REB | Put | 680,00 $ | -13,18% | 28,15 | 0,01% | -125,79% | 17.05.24 | 28,15 | 0,10 | 10,36% | 1,71 | 1,91 |
JPM | JK1JRW | Put | 650,00 $ | -8,18% | 27,06 | 0,01% | -26,07% | 21.06.24 | 27,06 | 0,10 | 10,00% | 1,78 | 1,98 |
JPM | JK32RW | Put | 590,00 $ | 1,74% | 26,72 | 12,64% | 37,47% | 17.05.24 | 88,80 | 0,10 | 69,77% | 0,13 | 0,43 |
JPM | JK10U8 | Put | 600,00 $ | 0,07% | 26,23 | 9,79% | 11,13% | 21.06.24 | 54,32 | 0,10 | 29,41% | 0,74 | 1,04 |
JPM | JK1JRY | Put | 660,00 $ | -9,85% | 23,53 | 0,01% | -32,52% | 21.06.24 | 23,53 | 0,10 | 8,62% | 2,09 | 2,29 |
JPM | JK435Z | Put | 690,00 $ | -14,89% | 23,22 | 0,01% | -138,34% | 17.05.24 | 23,22 | 0,10 | 8,47% | 2,13 | 2,33 |
JPM | JK0QE5 | Put | 590,00 $ | 1,78% | 22,25 | 12,92% | 19,66% | 21.06.24 | 62,21 | 0,10 | 33,33% | 0,61 | 0,91 |
JPM | JK32RU | Put | 580,00 $ | 3,43% | 20,99 | 17,00% | 58,65% | 17.05.24 | 94,92 | 0,10 | 75,90% | 0,094 | 0,39 |
JPM | JK2MDP | Put | 670,00 $ | -11,53% | 20,51 | 0,01% | -38,66% | 21.06.24 | 20,51 | 0,10 | 7,49% | 2,44 | 2,64 |
JPM | JB8JL1 | Put | 580,00 $ | 3,41% | 19,76 | 15,45% | 28,09% | 21.06.24 | 69,93 | 0,10 | 37,97% | 0,50 | 0,80 |
JPM | JK4NMV | Put | 700,00 $ | -16,50% | 19,38 | 0,01% | -148,29% | 17.05.24 | 19,38 | 0,10 | 6,99% | 2,62 | 2,82 |
JPM | JK3J0P | Put | 680,00 $ | -13,21% | 17,95 | 0,01% | -44,38% | 21.06.24 | 17,95 | 0,10 | 6,54% | 2,83 | 3,03 |
JPM | JK32RV | Put | 570,00 $ | 5,08% | 17,38 | 21,04% | 79,73% | 17.05.24 | 98,17 | 0,10 | 87,89% | 0,069 | 0,57 |
JPM | JK46KX | Put | 710,00 $ | -18,16% | 16,24 | 0,01% | -156,84% | 17.05.24 | 16,24 | 0,10 | 5,87% | 3,18 | 3,38 |
JPM | JK43Q1 | Put | 690,00 $ | -14,88% | 15,82 | 0,01% | -49,69% | 21.06.24 | 15,82 | 0,10 | 5,73% | 3,26 | 3,46 |
JPM | JK0HE9 | Put | 640,00 $ | -6,51% | 15,39 | 0,01% | -0,02% | 20.09.24 | 15,39 | 0,10 | 8,26% | 3,36 | 3,66 |
JPM | JK32RT | Put | 560,00 $ | 6,75% | 14,94 | 24,90% | 101,03% | 17.05.24 | 101,74 | 0,10 | 90,73% | 0,051 | 0,55 |
JPM | JB8JL0 | Put | 570,00 $ | 5,07% | 14,90 | 19,10% | 38,91% | 21.06.24 | 61,48 | 0,10 | 41,67% | 0,41 | 0,71 |
JPM | JK0HEA | Put | 650,00 $ | -8,18% | 14,04 | 0,01% | -2,52% | 20.09.24 | 14,04 | 0,10 | 7,56% | 3,70 | 4,00 |
JPM | JK364T | Put | 700,00 $ | -16,50% | 13,97 | 0,01% | -54,29% | 21.06.24 | 13,97 | 0,10 | 5,04% | 3,74 | 3,94 |
JPM | JK46KY | Put | 720,00 $ | -19,83% | 13,80 | 0,01% | -164,50% | 17.05.24 | 13,80 | 0,10 | 4,95% | 3,79 | 3,99 |
JPM | JB8JKZ | Put | 560,00 $ | 6,74% | 13,52 | 21,43% | 47,86% | 21.06.24 | 66,60 | 0,10 | 46,15% | 0,34 | 0,64 |
JPM | JK2UEY | Put | 660,00 $ | -9,84% | 12,88 | 0,01% | -4,92% | 20.09.24 | 12,88 | 0,10 | 6,91% | 4,07 | 4,37 |
JPM | JK364U | Put | 710,00 $ | -18,17% | 12,39 | 0,01% | -58,67% | 21.06.24 | 12,39 | 0,10 | 4,45% | 4,25 | 4,45 |
JPM | JB8EU2 | Put | 550,00 $ | 8,42% | 12,35 | 23,68% | 56,99% | 21.06.24 | 71,74 | 0,10 | 50,85% | 0,28 | 0,58 |
JPM | JK4VDC | Put | 730,00 $ | -21,48% | 11,85 | 0,01% | -170,48% | 17.05.24 | 11,85 | 0,10 | 4,25% | 4,47 | 4,67 |
JPM | JK2A0R | Put | 670,00 $ | -11,50% | 11,82 | 0,01% | -7,22% | 20.09.24 | 11,82 | 0,10 | 6,34% | 4,46 | 4,76 |
JPM | JK0HE8 | Put | 630,00 $ | -4,84% | 11,73 | 10,70% | 3,46% | 20.09.24 | 15,87 | 0,10 | 8,96% | 3,04 | 3,34 |
JPM | JB8EU1 | Put | 540,00 $ | 10,07% | 11,34 | 25,83% | 66,07% | 21.06.24 | 76,64 | 0,10 | 55,56% | 0,23 | 0,53 |
JPM | JK32RS | Put | 550,00 $ | 8,40% | 11,18 | 31,70% | 127,11% | 17.05.24 | 75,60 | 0,10 | 92,96% | 0,038 | 0,54 |
JPM | JK5SBC | Put | 720,00 $ | -19,82% | 10,99 | 0,01% | -62,27% | 21.06.24 | 10,99 | 0,10 | 3,97% | 4,80 | 5,00 |
JPM | JK3PK5 | Put | 680,00 $ | -13,18% | 10,86 | 0,01% | -9,42% | 20.09.24 | 10,86 | 0,10 | 5,84% | 4,88 | 5,18 |
JPM | JK0HE7 | Put | 620,00 $ | -3,19% | 10,80 | 13,43% | 6,12% | 20.09.24 | 17,34 | 0,10 | 9,80% | 2,74 | 3,04 |
JPM | JB8ETY | Put | 530,00 $ | 11,73% | 10,44 | 28,04% | 75,33% | 21.06.24 | 81,08 | 0,10 | 60,00% | 0,19 | 0,49 |
JPM | JK0HE6 | Put | 610,00 $ | -1,58% | 10,26 | 15,39% | 8,78% | 20.09.24 | 18,97 | 0,10 | 10,79% | 2,47 | 2,77 |
JPM | JK32RR | Put | 540,00 $ | 10,08% | 10,03 | 35,81% | 148,77% | 17.05.24 | 76,65 | 0,10 | 94,72% | 0,028 | 0,53 |
JPM | JK3PK4 | Put | 690,00 $ | -14,84% | 10,02 | 0,01% | -11,55% | 20.09.24 | 10,02 | 0,10 | 5,38% | 5,32 | 5,62 |
JPM | JK5HT2 | Put | 730,00 $ | -21,47% | 9,88 | 0,01% | -65,92% | 21.06.24 | 9,88 | 0,10 | 3,55% | 5,40 | 5,60 |