Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NUG | Call | 7,50 € | 13,72% | 9,31 | 39,30% | 94,70% | 21.06.24 | 38,79 | 1,00 | 35,29% | 0,11 | 0,17 | |
| DW3NUH | Call | 8,00 € | 21,30% | 9,07 | 39,63% | 132,58% | 21.06.24 | 65,95 | 1,00 | 60,00% | 0,04 | 0,10 | |
| DW3UHD | Call | 7,00 € | 6,14% | 8,37 | 40,44% | 62,98% | 21.06.24 | 21,27 | 1,00 | 19,35% | 0,25 | 0,31 | |
| DW5CC0 | Call | 6,50 € | -1,44% | 8,16 | 35,16% | 32,15% | 21.06.24 | 14,34 | 1,00 | 13,04% | 0,40 | 0,46 | |
| DW3NUJ | Call | 8,50 € | 28,89% | 7,83 | 41,36% | 173,89% | 21.06.24 | 95,58 | 1,00 | 86,96% | 0,009 | 0,069 | |
| DQ2B77 | Call | 9,00 € | 36,47% | 6,47 | 41,87% | 92,43% | 20.09.24 | 41,22 | 1,00 | 37,50% | 0,10 | 0,16 | |
| DJ6Q88 | Call | 8,00 € | 21,30% | 6,07 | 42,22% | 61,80% | 20.09.24 | 21,27 | 1,00 | 19,35% | 0,25 | 0,31 | |
| DQ2HGY | Call | 10,00 € | 51,63% | 6,03 | 43,07% | 126,20% | 20.09.24 | 67,99 | 1,00 | 61,86% | 0,037 | 0,097 | |
| DW3SDE | Put | 6,00 € | 9,02% | 5,74 | 53,75% | 82,36% | 21.06.24 | 19,40 | 1,00 | 17,65% | 0,28 | 0,34 | |
| DJ4C8U | Put | 5,00 € | 24,18% | 5,63 | 61,00% | 151,95% | 21.06.24 | 50,73 | 1,00 | 46,15% | 0,07 | 0,13 | |
| DQ2B76 | Call | 7,50 € | 13,72% | 5,61 | 43,00% | 48,47% | 20.09.24 | 14,99 | 1,00 | 13,64% | 0,38 | 0,44 | |
| DJ47XB | Call | 6,00 € | -9,02% | 5,55 | 45,59% | 23,34% | 21.06.24 | 7,67 | 1,00 | 6,98% | 0,80 | 0,86 | |
| DJ3QFK | Call | 11,00 € | 67,56% | 5,44 | 62,56% | 383,90% | 21.06.24 | 160,12 | 1,00 | 0,00% | 0,001 | 0,041 | |
| DW81D4 | Call | 9,50 € | 44,05% | 5,38 | 41,74% | 69,87% | 20.12.24 | 28,67 | 1,00 | 26,09% | 0,17 | 0,23 | |
| DW81D5 | Call | 10,00 € | 51,63% | 5,38 | 42,36% | 80,12% | 20.12.24 | 34,71 | 1,00 | 31,58% | 0,13 | 0,19 | |
| DW3NUK | Call | 9,00 € | 36,47% | 5,34 | 53,17% | 222,43% | 21.06.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DW81D3 | Call | 9,00 € | 36,47% | 5,20 | 42,20% | 60,29% | 20.12.24 | 21,98 | 1,00 | 20,00% | 0,24 | 0,30 | |
| DJ52Q1 | Call | 7,00 € | 6,14% | 5,12 | 43,67% | 36,58% | 20.09.24 | 10,81 | 1,00 | 9,84% | 0,55 | 0,61 | |
| DW81D2 | Call | 8,50 € | 28,89% | 4,96 | 42,65% | 51,15% | 20.12.24 | 16,91 | 1,00 | 15,38% | 0,33 | 0,39 | |
| DW3NUL | Call | 9,50 € | 44,05% | 4,87 | 59,70% | 266,47% | 21.06.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DW81D1 | Call | 8,00 € | 21,30% | 4,71 | 42,92% | 42,46% | 20.12.24 | 13,19 | 1,00 | 12,00% | 0,44 | 0,50 | |
| DJ6Q87 | Call | 6,50 € | -1,44% | 4,54 | 45,08% | 26,85% | 20.09.24 | 7,85 | 1,00 | 7,14% | 0,78 | 0,84 | |
| DW3NUM | Call | 10,00 € | 51,63% | 4,52 | 65,72% | 310,52% | 21.06.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DJ330R | Put | 7,00 € | -6,14% | 4,37 | 53,19% | 39,20% | 21.06.24 | 7,76 | 1,00 | 7,06% | 0,79 | 0,85 | |
| DQ2LU0 | Call | 9,00 € | 36,47% | 4,34 | 43,52% | 47,12% | 21.03.25 | 14,66 | 1,00 | 13,33% | 0,39 | 0,45 | |
| DW81D0 | Call | 7,50 € | 13,72% | 4,33 | 44,23% | 34,88% | 20.12.24 | 9,99 | 1,00 | 9,09% | 0,60 | 0,66 | |
| DJ26TV | Call | 5,50 € | -16,60% | 4,28 | 51,29% | 16,30% | 21.06.24 | 5,15 | 1,00 | 7,03% | 1,19 | 1,28 | |
| DJ330L | Call | 10,00 € | 51,63% | 4,16 | 42,72% | 49,40% | 20.06.25 | 16,49 | 1,00 | 15,00% | 0,34 | 0,40 | |
| DJ4NNT | Call | 7,00 € | 6,14% | 3,97 | 45,38% | 27,97% | 20.12.24 | 7,76 | 1,00 | 7,06% | 0,79 | 0,85 | |
| DJ52Q0 | Call | 6,00 € | -9,02% | 3,96 | 47,18% | 19,28% | 20.09.24 | 5,84 | 1,00 | 5,31% | 1,07 | 1,13 | |
| DQ2LUZ | Call | 8,00 € | 21,30% | 3,90 | 44,80% | 34,58% | 21.03.25 | 9,56 | 1,00 | 8,70% | 0,63 | 0,69 | |
| DJ52Q5 | Put | 5,00 € | 24,18% | 3,90 | 55,61% | 67,93% | 20.09.24 | 22,74 | 1,00 | 20,69% | 0,23 | 0,29 | |
| DJ330K | Call | 9,00 € | 36,47% | 3,87 | 43,31% | 38,62% | 20.06.25 | 11,57 | 1,00 | 10,53% | 0,51 | 0,57 | |
| DJ39X9 | Call | 8,50 € | 28,89% | 3,71 | 43,65% | 33,56% | 20.06.25 | 9,70 | 1,00 | 8,82% | 0,62 | 0,68 | |
| DW4TD5 | Call | 12,00 € | 81,96% | 3,68 | 85,99% | 486,70% | 21.06.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DQ2LUY | Call | 7,50 € | 13,72% | 3,65 | 45,63% | 28,97% | 21.03.25 | 7,76 | 1,00 | 7,06% | 0,79 | 0,85 | |
| DJ4T4L | Call | 6,50 € | -1,44% | 3,64 | 46,26% | 21,73% | 20.12.24 | 6,16 | 1,00 | 5,61% | 1,01 | 1,07 | |
| DJ6Q89 | Put | 6,00 € | 9,02% | 3,64 | 50,92% | 42,70% | 20.09.24 | 11,18 | 1,00 | 10,17% | 0,53 | 0,59 | |
| DJ330J | Call | 8,00 € | 21,30% | 3,51 | 44,37% | 28,89% | 20.06.25 | 8,04 | 1,00 | 7,32% | 0,76 | 0,82 | |
| DJ4GVS | Put | 7,50 € | -13,72% | 3,47 | 57,55% | 31,27% | 21.06.24 | 5,23 | 1,00 | 7,14% | 1,17 | 1,26 | |
| DJ26TW | Call | 5,50 € | -16,60% | 3,42 | 49,24% | 13,87% | 20.09.24 | 4,46 | 1,00 | 6,08% | 1,39 | 1,48 | |
| DQ2LUX | Call | 7,00 € | 6,14% | 3,40 | 46,57% | 23,85% | 21.03.25 | 6,34 | 1,00 | 5,77% | 0,98 | 1,04 | |
| DJ52QY | Call | 5,00 € | -24,18% | 3,36 | 58,86% | 14,53% | 21.06.24 | 3,75 | 1,00 | 8,52% | 1,61 | 1,76 | |
| DJ4P3M | Call | 7,50 € | 13,72% | 3,31 | 45,02% | 24,47% | 20.06.25 | 6,73 | 1,00 | 6,12% | 0,92 | 0,98 | |
| DJ0Z8J | Call | 14,00 € | 112,28% | 3,26 | 51,43% | 167,72% | 20.12.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DJ47XC | Call | 6,00 € | -9,02% | 3,25 | 48,79% | 17,05% | 20.12.24 | 4,85 | 1,00 | 4,41% | 1,30 | 1,36 | |
| DQ2RY5 | Call | 6,50 € | -1,44% | 3,14 | 47,97% | 19,39% | 21.03.25 | 5,19 | 1,00 | 4,72% | 1,21 | 1,27 | |
| DJ1HD9 | Call | 15,00 € | 127,45% | 3,10 | 54,93% | 190,00% | 20.12.24 | 54,96 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DJ4NNU | Call | 7,00 € | 6,14% | 3,09 | 46,24% | 20,58% | 20.06.25 | 5,59 | 1,00 | 5,08% | 1,12 | 1,18 | |
| DQ2B78 | Put | 7,00 € | -6,14% | 3,07 | 48,82% | 25,05% | 20.09.24 | 6,00 | 1,00 | 5,45% | 1,04 | 1,10 |
