Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD19V2 | Call | 155,00 € | -12,57% | 175,00 € | -1,29% | 141,20% | 19.06.24 | 1,00 | 0,37% | 16,20 | 16,26 | |
HC44KY | Call | 160,00 € | -9,95% | 170,00 € | -4,32% | 115,14% | 19.06.24 | 1,00 | 0,72% | 8,28 | 8,34 | |
HC4VYP | Call | 170,00 € | -4,15% | 180,00 € | 1,49% | 106,56% | 19.06.24 | 1,00 | 0,95% | 6,21 | 6,27 | |
HD4MXT | Put | 190,00 € | 7,09% | 170,00 € | -4,18% | 102,14% | 19.06.24 | 1,00 | 0,56% | 10,65 | 10,71 | |
HD10FC | Call | 160,00 € | -9,76% | 170,00 € | -4,12% | 77,72% | 18.09.24 | 1,00 | 0,79% | 7,52 | 7,58 | |
HD4MAA | Call | 160,00 € | -9,80% | 180,00 € | 1,48% | 68,98% | 18.09.24 | 1,00 | 0,44% | 13,48 | 13,54 | |
HD4MXV | Put | 190,00 € | 7,09% | 170,00 € | -4,18% | 63,95% | 18.09.24 | 1,00 | 0,60% | 9,92 | 9,98 | |
HD0URU | Call | 170,00 € | -4,41% | 180,00 € | 1,21% | 63,20% | 18.09.24 | 1,00 | 0,97% | 6,12 | 6,18 | |
HD4MA9 | Call | 150,00 € | -15,45% | 170,00 € | -4,18% | 60,39% | 18.09.24 | 1,00 | 0,37% | 15,95 | 16,01 | |
HC8PQQ | Call | 160,00 € | -9,85% | 170,00 € | -4,21% | 58,96% | 18.12.24 | 1,00 | 0,83% | 7,11 | 7,17 | |
HD4MAF | Call | 160,00 € | -10,02% | 180,00 € | 1,23% | 53,36% | 18.12.24 | 1,00 | 0,46% | 13,00 | 13,06 | |
HD4MAL | Call | 160,00 € | -9,82% | 180,00 € | 1,45% | 50,26% | 19.03.25 | 1,00 | 0,50% | 11,89 | 11,95 | |
HD4MAK | Call | 150,00 € | -15,58% | 170,00 € | -4,32% | 47,94% | 19.03.25 | 1,00 | 0,43% | 13,81 | 13,87 | |
HD4MAE | Call | 150,00 € | -15,70% | 170,00 € | -4,46% | 47,82% | 18.12.24 | 1,00 | 0,40% | 15,02 | 15,08 | |
HD4MAR | Call | 160,00 € | -10,02% | 180,00 € | 1,23% | 43,34% | 18.06.25 | 1,00 | 0,51% | 11,74 | 11,80 | |
HD4MXX | Put | 190,00 € | 6,85% | 170,00 € | -4,40% | 42,14% | 18.12.24 | 1,00 | 0,62% | 9,54 | 9,60 | |
HD4MAQ | Call | 150,00 € | -15,45% | 170,00 € | -4,18% | 41,70% | 18.06.25 | 1,00 | 0,44% | 13,43 | 13,49 | |
HC9Z93 | Call | 150,00 € | -15,39% | 160,00 € | -9,75% | 40,18% | 18.09.24 | 1,00 | 0,70% | 8,53 | 8,59 | |
HC3B0M | Call | 150,00 € | -15,45% | 160,00 € | -9,82% | 39,66% | 19.06.24 | 1,00 | 0,64% | 9,35 | 9,41 | |
HC8PQP | Call | 150,00 € | -15,51% | 160,00 € | -9,88% | 35,73% | 18.12.24 | 1,00 | 0,74% | 8,00 | 8,06 | |
HD0URV | Call | 170,00 € | -4,25% | 180,00 € | 1,39% | 35,27% | 18.12.24 | 1,00 | 0,98% | 6,04 | 6,10 | |
HD4MAJ | Call | 140,00 € | -21,17% | 160,00 € | -9,91% | 31,61% | 19.03.25 | 1,00 | 0,39% | 15,44 | 15,50 | |
HD4MA8 | Call | 140,00 € | -21,24% | 160,00 € | -9,99% | 30,98% | 18.09.24 | 1,00 | 0,34% | 17,64 | 17,70 | |
HD4MAD | Call | 140,00 € | -21,18% | 160,00 € | -9,92% | 29,73% | 18.12.24 | 1,00 | 0,36% | 16,61 | 16,67 | |
HD4MAP | Call | 140,00 € | -21,18% | 160,00 € | -9,92% | 28,90% | 18.06.25 | 1,00 | 0,40% | 14,91 | 14,97 | |
HD4MA6 | Call | 140,00 € | -21,30% | 160,00 € | -10,05% | 24,02% | 19.06.24 | 1,00 | 0,31% | 19,14 | 19,20 | |
HC9Z95 | Call | 140,00 € | -21,00% | 150,00 € | -15,36% | 21,93% | 18.12.24 | 1,00 | 0,69% | 8,68 | 8,74 | |
HD4MXZ | Put | 190,00 € | 6,85% | 170,00 € | -4,40% | 21,64% | 19.03.25 | 1,00 | 0,59% | 10,21 | 10,27 | |
HC9Z92 | Call | 140,00 € | -21,14% | 150,00 € | -15,51% | 20,37% | 18.09.24 | 1,00 | 0,65% | 9,17 | 9,23 | |
HD4MY1 | Put | 190,00 € | 6,79% | 170,00 € | -4,45% | 18,52% | 18.06.25 | 1,00 | 0,60% | 9,97 | 10,03 | |
HC8PQN | Call | 130,00 € | -26,74% | 140,00 € | -21,10% | 13,70% | 18.12.24 | 1,00 | 0,65% | 9,11 | 9,17 | |
HC3ETH | Call | 140,00 € | -21,11% | 150,00 € | -15,47% | 12,24% | 19.06.24 | 1,00 | 0,61% | 9,75 | 9,81 | |
HD19V3 | Call | 165,00 € | -7,00% | 185,00 € | 4,27% | 11,82% | 19.06.24 | 1,00 | 0,49% | 12,14 | 12,20 | |
HC8PQM | Call | 125,00 € | -29,51% | 135,00 € | -23,88% | 11,07% | 18.12.24 | 1,00 | 0,64% | 9,27 | 9,33 | |
HC9Z91 | Call | 130,00 € | -26,72% | 140,00 € | -21,08% | 10,82% | 18.09.24 | 1,00 | 0,63% | 9,52 | 9,58 | |
HC8PQL | Call | 120,00 € | -32,39% | 130,00 € | -26,76% | 9,03% | 18.12.24 | 1,00 | 0,63% | 9,39 | 9,45 | |
HC8PQK | Call | 115,00 € | -35,30% | 125,00 € | -29,67% | 7,37% | 18.12.24 | 1,00 | 0,63% | 9,48 | 9,54 | |
HC5G8R | Call | 120,00 € | -32,49% | 130,00 € | -26,86% | 7,29% | 19.06.24 | 1,00 | 0,61% | 9,83 | 9,89 | |
HC9Z90 | Call | 120,00 € | -32,34% | 130,00 € | -26,70% | 6,17% | 18.09.24 | 1,00 | 0,61% | 9,70 | 9,76 | |
HC9Z8Z | Call | 135,00 € | -23,84% | 145,00 € | -18,20% | 6,06% | 19.06.24 | 1,00 | 0,60% | 9,86 | 9,92 | |
HD04T2 | Call | 110,00 € | -38,02% | 120,00 € | -32,39% | 5,92% | 18.09.24 | 1,00 | 0,61% | 9,71 | 9,77 | |
HD04T0 | Call | 110,00 € | -37,97% | 120,00 € | -32,33% | 5,45% | 19.06.24 | 1,00 | 0,10% | 9,90 | 9,91 | |
HC3ETG | Call | 130,00 € | -26,83% | 140,00 € | -21,20% | 5,45% | 19.06.24 | 1,00 | 0,60% | 9,86 | 9,92 | |
HD4MAS | Call | 170,00 € | -4,45% | 190,00 € | 6,79% | -18,43% | 18.06.25 | 1,00 | 0,60% | 9,98 | 10,04 | |
HD4MAM | Call | 170,00 € | -4,46% | 190,00 € | 6,78% | -22,30% | 19.03.25 | 1,00 | 0,61% | 9,83 | 9,89 | |
HD4MAG | Call | 170,00 € | -4,18% | 190,00 € | 7,09% | -45,79% | 18.12.24 | 1,00 | 0,56% | 10,66 | 10,72 | |
HD4MY0 | Put | 180,00 € | 1,17% | 160,00 € | -10,07% | -64,25% | 18.06.25 | 1,00 | 0,72% | 8,25 | 8,31 | |
HD4MAB | Call | 170,00 € | -4,15% | 190,00 € | 7,13% | -71,52% | 18.09.24 | 1,00 | 0,57% | 10,46 | 10,52 | |
HD4MXY | Put | 180,00 € | 1,17% | 160,00 € | -10,07% | -81,76% | 19.03.25 | 1,00 | 0,72% | 8,24 | 8,30 | |
HD4MAT | Call | 180,00 € | 1,45% | 200,00 € | 12,73% | -86,02% | 18.06.25 | 1,00 | 0,73% | 8,16 | 8,22 |