Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM3BM1 | Put | 190,00 € | 6,98% | 180,00 € | 1,35% | 241,24% | 17.06.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
| UK9Z17 | Call | 165,00 € | -7,09% | 175,00 € | -1,46% | 164,90% | 17.06.24 | 0,10 | 3,75% | 0,76 | 0,79 | |
| UM0PMJ | Put | 185,00 € | 4,17% | 175,00 € | -1,46% | 157,71% | 17.06.24 | 0,10 | 5,17% | 0,56 | 0,59 | |
| UM01SU | Put | 190,00 € | 6,98% | 180,00 € | 1,35% | 145,66% | 20.09.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
| UM0H52 | Put | 190,00 € | 6,98% | 180,00 € | 1,35% | 100,92% | 20.12.24 | 0,10 | 5,17% | 0,56 | 0,59 | |
| UM01T6 | Put | 185,00 € | 4,17% | 175,00 € | -1,46% | 88,02% | 20.09.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
| UL96XK | Call | 165,00 € | -7,09% | 175,00 € | -1,46% | 87,90% | 20.09.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
| UK9XLS | Call | 160,00 € | -9,91% | 170,00 € | -4,28% | 76,67% | 17.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
| UL00UP | Call | 170,00 € | -4,28% | 180,00 € | 1,35% | 72,98% | 17.06.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
| UM3DRV | Put | 200,00 € | 12,61% | 190,00 € | 6,98% | 70,99% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
| UM1YC8 | Put | 190,00 € | 6,98% | 180,00 € | 1,35% | 69,59% | 21.03.25 | 0,10 | 4,92% | 0,58 | 0,61 | |
| UM0NGD | Put | 185,00 € | 4,17% | 175,00 € | -1,46% | 61,44% | 20.12.24 | 0,10 | 5,77% | 0,49 | 0,52 | |
| UM0S51 | Put | 200,00 € | 12,61% | 190,00 € | 6,98% | 59,32% | 20.12.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
| UM1KUT | Call | 165,00 € | -7,09% | 175,00 € | -1,46% | 58,61% | 21.03.25 | 0,10 | 4,62% | 0,62 | 0,65 | |
| UL790R | Call | 160,00 € | -9,91% | 170,00 € | -4,28% | 48,41% | 20.12.24 | 0,10 | 3,95% | 0,72 | 0,75 | |
| UM1KV5 | Call | 160,00 € | -9,91% | 170,00 € | -4,28% | 46,65% | 21.03.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
| UL8H6V | Call | 155,00 € | -12,73% | 165,00 € | -7,09% | 41,94% | 20.09.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
| UM0YSH | Call | 170,00 € | -4,28% | 180,00 € | 1,35% | 40,22% | 20.09.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
| UM15V6 | Call | 155,00 € | -12,73% | 165,00 € | -7,09% | 36,28% | 21.03.25 | 0,10 | 4,00% | 0,72 | 0,75 | |
| UM1YBW | Put | 185,00 € | 4,17% | 175,00 € | -1,46% | 34,99% | 21.03.25 | 0,10 | 5,45% | 0,53 | 0,56 | |
| UL74CF | Call | 155,00 € | -12,73% | 165,00 € | -7,09% | 34,07% | 20.12.24 | 0,10 | 3,75% | 0,78 | 0,81 | |
| UM13P0 | Call | 170,00 € | -4,28% | 180,00 € | 1,35% | 29,03% | 21.03.25 | 0,10 | 5,00% | 0,57 | 0,60 | |
| UL9VUG | Call | 170,00 € | -4,28% | 180,00 € | 1,35% | 27,23% | 20.12.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
| UM3E3V | Put | 210,00 € | 18,24% | 200,00 € | 12,61% | 27,21% | 21.03.25 | 0,10 | 3,80% | 0,77 | 0,80 | |
| UK94CK | Call | 155,00 € | -12,73% | 165,00 € | -7,09% | 25,85% | 17.06.24 | 0,10 | 3,16% | 0,93 | 0,96 | |
| UL8GV7 | Call | 150,00 € | -15,54% | 160,00 € | -9,91% | 25,63% | 20.12.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
| UL8EP1 | Call | 140,00 € | -21,17% | 150,00 € | -15,54% | 9,90% | 20.09.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
| UK9ZRY | Call | 150,00 € | -15,54% | 160,00 € | -9,91% | 6,27% | 17.06.24 | 0,10 | 3,03% | 0,96 | 0,99 | |
| UL7T6M | Call | 125,00 € | -29,62% | 135,00 € | -23,99% | 2,96% | 20.12.24 | 0,10 | 3,09% | 0,95 | 0,98 | |
| UL74CG | Call | 135,00 € | -23,99% | 145,00 € | -18,36% | 2,40% | 20.09.24 | 0,10 | 3,03% | 0,96 | 0,99 | |
| UM1L75 | Call | 175,00 € | -1,46% | 185,00 € | 4,17% | -56,44% | 21.03.25 | 0,10 | 5,56% | 0,51 | 0,54 | |
| UM1S0E | Put | 180,00 € | 1,35% | 170,00 € | -4,28% | -56,60% | 21.03.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
| UL946Y | Put | 180,00 € | 1,35% | 170,00 € | -4,28% | -69,46% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
| UM0EZ1 | Call | 175,00 € | -1,46% | 185,00 € | 4,17% | -80,13% | 20.12.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
| UM15UU | Call | 180,00 € | 1,35% | 190,00 € | 6,98% | -108,85% | 21.03.25 | 0,10 | 6,12% | 0,46 | 0,49 | |
| UM1NBX | Put | 165,00 € | -7,09% | 155,00 € | -12,73% | -108,85% | 21.03.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
| UM1NC9 | Put | 175,00 € | -1,46% | 165,00 € | -7,09% | -108,85% | 21.03.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
| UM1TUK | Put | 170,00 € | -4,28% | 160,00 € | -9,91% | -108,85% | 21.03.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
| UM2XVC | Call | 200,00 € | 12,61% | 210,00 € | 18,24% | -108,85% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UM0YGC | Put | 180,00 € | 1,35% | 170,00 € | -4,28% | -113,66% | 20.09.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
| UM0LMC | Call | 175,00 € | -1,46% | 185,00 € | 4,17% | -129,25% | 20.09.24 | 0,10 | 5,17% | 0,54 | 0,57 | |
| UL9347 | Put | 175,00 € | -1,46% | 165,00 € | -7,09% | -145,23% | 20.12.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| UL9AEC | Put | 130,00 € | -26,80% | 120,00 € | -32,43% | -145,23% | 20.12.24 | 0,10 | 25,42% | 0,088 | 0,118 | |
| UL60YT | Put | 155,00 € | -12,73% | 145,00 € | -18,36% | -145,23% | 20.12.24 | 0,10 | 13,51% | 0,193 | 0,223 | |
| UL7DME | Put | 160,00 € | -9,91% | 150,00 € | -15,54% | -145,23% | 20.12.24 | 0,10 | 11,92% | 0,229 | 0,26 | |
| UL7FSL | Put | 135,00 € | -23,99% | 125,00 € | -29,62% | -145,23% | 20.12.24 | 0,10 | 22,90% | 0,101 | 0,131 | |
| UL7G4L | Put | 145,00 € | -18,36% | 135,00 € | -23,99% | -145,23% | 20.12.24 | 0,10 | 17,96% | 0,137 | 0,167 | |
| UL7HYR | Put | 140,00 € | -21,17% | 130,00 € | -26,80% | -145,23% | 20.12.24 | 0,10 | 20,41% | 0,117 | 0,147 | |
| UL7HZ3 | Put | 150,00 € | -15,54% | 140,00 € | -21,17% | -145,23% | 20.12.24 | 0,10 | 15,62% | 0,163 | 0,193 | |
| UM0HA7 | Call | 180,00 € | 1,35% | 190,00 € | 6,98% | -145,23% | 20.12.24 | 0,10 | 5,77% | 0,49 | 0,52 |
