Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.307 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TT8QJ8 | Call | 190,00 € | 6,98% | 17,23 | 23,58% | 56,86% | 19.06.24 | 71,04 | 0,10 | 24,40% | 0,189 | 0,25 | |
MB3CQ4 | Call | 187,50 € | 5,57% | 17,11 | 22,66% | 42,52% | 21.06.24 | 57,29 | 0,10 | 6,45% | 0,29 | 0,31 | |
UL6LQ8 | Call | 184,00 € | 3,60% | 16,99 | 22,28% | 35,63% | 17.06.24 | 46,74 | 0,10 | 3,33% | 0,37 | 0,38 | |
VU3NGV | Put | 155,00 € | 12,73% | 16,88 | 27,39% | 77,53% | 21.06.24 | 161,45 | 0,10 | 9,01% | 0,10 | 0,11 | |
ME53D1 | Put | 160,00 € | 9,91% | 16,85 | 25,50% | 62,71% | 21.06.24 | 113,12 | 0,10 | 7,64% | 0,145 | 0,157 | |
HG7SEM | Call | 188,00 € | 5,86% | 16,70 | 23,74% | 51,14% | 19.06.24 | 59,20 | 0,10 | 20,00% | 0,24 | 0,30 | |
VM0D9S | Put | 158,00 € | 11,04% | 16,55 | 26,74% | 68,79% | 21.06.24 | 124,20 | 0,10 | 6,99% | 0,133 | 0,143 | |
MB2EU0 | Call | 185,00 € | 4,17% | 16,32 | 22,56% | 36,64% | 21.06.24 | 46,74 | 0,10 | 5,26% | 0,36 | 0,38 | |
VD1C48 | Put | 180,00 € | -1,35% | 16,30 | 23,41% | 27,97% | 17.05.24 | 28,65 | 0,10 | 9,68% | 0,56 | 0,62 | |
VU9GC3 | Put | 152,00 € | 14,41% | 16,21 | 29,26% | 86,95% | 21.06.24 | 181,22 | 0,10 | 10,31% | 0,088 | 0,098 | |
VM6F3B | Put | 165,00 € | 7,09% | 16,09 | 24,23% | 49,03% | 21.06.24 | 74,31 | 0,10 | 6,69% | 0,223 | 0,239 | |
MB3K9W | Put | 150,00 € | 15,54% | 16,05 | 29,85% | 93,06% | 21.06.24 | 208,94 | 0,10 | 13,95% | 0,073 | 0,085 | |
VU18FH | Put | 150,00 € | 15,54% | 16,04 | 30,13% | 93,13% | 21.06.24 | 204,14 | 0,10 | 11,49% | 0,077 | 0,087 | |
UL6JK2 | Call | 182,00 € | 2,48% | 15,91 | 22,62% | 31,44% | 17.06.24 | 38,61 | 0,10 | 2,78% | 0,45 | 0,46 | |
HC3WVB | Call | 185,00 € | 4,17% | 15,81 | 23,85% | 38,51% | 19.06.24 | 44,40 | 0,10 | 3,03% | 0,39 | 0,40 | |
VU9GEA | Put | 148,00 € | 16,67% | 15,80 | 31,07% | 99,38% | 21.06.24 | 227,69 | 0,10 | 12,82% | 0,068 | 0,078 | |
HC42VJ | Put | 150,00 € | 15,54% | 15,78 | 30,99% | 96,32% | 19.06.24 | 195,16 | 0,10 | 10,87% | 0,081 | 0,091 | |
MB85H9 | Call | 225,00 € | 26,69% | 15,64 | 30,44% | 156,36% | 21.06.24 | 444,00 | 0,10 | 55,00% | 0,018 | 0,04 | |
TT8FPN | Call | 185,00 € | 4,17% | 15,50 | 24,37% | 43,51% | 19.06.24 | 44,40 | 0,10 | 15,38% | 0,34 | 0,40 | |
VU1ZCA | Put | 145,00 € | 18,36% | 15,41 | 32,55% | 108,83% | 21.06.24 | 265,07 | 0,10 | 14,71% | 0,057 | 0,067 | |
HC3809 | Call | 220,00 € | 23,87% | 15,29 | 29,34% | 144,90% | 19.06.24 | 362,45 | 0,10 | 61,22% | 0,019 | 0,049 | |
HG8CJ2 | Put | 160,00 € | 9,91% | 15,29 | 26,26% | 73,31% | 19.06.24 | 110,31 | 0,10 | 36,14% | 0,101 | 0,161 | |
HG8CJ3 | Put | 165,00 € | 7,09% | 15,10 | 25,66% | 57,63% | 19.06.24 | 71,04 | 0,10 | 23,20% | 0,192 | 0,25 | |
VD1C52 | Call | 175,00 € | -1,46% | 15,08 | 26,47% | 32,38% | 17.05.24 | 25,37 | 0,10 | 12,86% | 0,61 | 0,70 | |
MB2D66 | Call | 182,50 € | 2,76% | 15,07 | 23,07% | 31,73% | 21.06.24 | 37,00 | 0,10 | 4,17% | 0,46 | 0,48 | |
VU9GD6 | Put | 142,00 € | 20,05% | 14,90 | 34,18% | 118,38% | 21.06.24 | 301,02 | 0,10 | 16,95% | 0,049 | 0,059 | |
UL56WC | Call | 180,00 € | 1,35% | 14,89 | 22,97% | 27,59% | 17.06.24 | 32,29 | 0,10 | 2,27% | 0,54 | 0,55 | |
VU7E0E | Call | 185,00 € | 4,17% | 14,82 | 23,83% | 38,27% | 21.06.24 | 41,30 | 0,10 | 11,63% | 0,38 | 0,43 | |
VU8RJV | Put | 170,00 € | 4,28% | 14,76 | 23,28% | 36,96% | 21.06.24 | 48,00 | 0,10 | 8,11% | 0,34 | 0,37 | |
HS0JSZ | Put | 170,00 € | 4,28% | 14,59 | 24,52% | 43,12% | 19.06.24 | 48,00 | 0,10 | 16,22% | 0,31 | 0,37 | |
VD2D6P | Call | 220,00 € | 23,87% | 14,55 | 23,35% | 58,22% | 20.09.24 | 160,00 | 0,10 | 9,01% | 0,101 | 0,111 | |
VU1P1W | Put | 140,00 € | 21,17% | 14,54 | 35,38% | 124,79% | 21.06.24 | 322,91 | 0,10 | 18,18% | 0,045 | 0,055 | |
HG7SEL | Call | 182,00 € | 2,48% | 14,51 | 24,59% | 36,26% | 19.06.24 | 34,82 | 0,10 | 12,00% | 0,45 | 0,51 | |
HD3BA6 | Call | 240,00 € | 35,14% | 14,46 | 26,18% | 85,35% | 18.09.24 | 322,91 | 0,10 | 14,55% | 0,047 | 0,055 | |
VU9GD3 | Put | 138,00 € | 22,30% | 14,26 | 36,36% | 131,17% | 21.06.24 | 355,20 | 0,10 | 19,61% | 0,04 | 0,05 | |
MB6E2F | Call | 230,00 € | 31,20% | 14,03 | 34,03% | 182,60% | 21.06.24 | 438,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB26FU | Put | 140,00 € | 21,17% | 14,02 | 35,94% | 124,96% | 21.06.24 | 296,00 | 0,10 | 20,00% | 0,048 | 0,06 | |
MB0FU9 | Call | 180,00 € | 1,35% | 14,00 | 23,43% | 27,15% | 21.06.24 | 30,10 | 0,10 | 3,39% | 0,57 | 0,59 | |
HS0JT0 | Put | 175,00 € | 1,46% | 13,94 | 23,08% | 30,15% | 19.06.24 | 33,51 | 0,10 | 11,11% | 0,47 | 0,53 | |
UL6JJQ | Call | 178,00 € | 0,23% | 13,93 | 23,34% | 24,10% | 17.06.24 | 27,32 | 0,10 | 1,92% | 0,64 | 0,65 | |
HC2VW7 | Call | 180,00 € | 1,35% | 13,81 | 24,33% | 28,38% | 19.06.24 | 29,60 | 0,10 | 2,00% | 0,59 | 0,60 | |
HD2UUF | Call | 170,00 € | -4,28% | 13,81 | 26,14% | 15,85% | 15.05.24 | 18,50 | 0,10 | 1,30% | 0,95 | 0,96 | |
HD4Z0G | Put | 150,00 € | 15,54% | 13,75 | 28,40% | 66,92% | 17.07.24 | 136,62 | 0,10 | 6,25% | 0,12 | 0,13 | |
TT740A | Call | 180,00 € | 1,35% | 13,73 | 24,94% | 32,06% | 19.06.24 | 29,60 | 0,10 | 10,17% | 0,54 | 0,60 | |
VM7ASJ | Put | 175,00 € | 1,46% | 13,73 | 22,08% | 26,17% | 21.06.24 | 32,89 | 0,10 | 7,41% | 0,50 | 0,54 | |
VU1D6U | Put | 135,00 € | 23,99% | 13,71 | 38,10% | 140,82% | 21.06.24 | 394,67 | 0,10 | 22,22% | 0,035 | 0,045 | |
HG7SNR | Put | 155,00 € | 12,73% | 13,62 | 29,99% | 91,59% | 19.06.24 | 126,86 | 0,10 | 41,96% | 0,08 | 0,14 | |
ME9B2Y | Call | 227,50 € | 28,10% | 13,39 | 25,76% | 68,22% | 20.09.24 | 164,44 | 0,10 | 11,11% | 0,096 | 0,108 | |
ME4JDA | Call | 230,00 € | 29,50% | 13,38 | 26,06% | 71,45% | 20.09.24 | 179,39 | 0,10 | 12,12% | 0,087 | 0,099 | |
ME4647 | Call | 225,00 € | 26,69% | 13,38 | 25,46% | 65,01% | 20.09.24 | 150,51 | 0,10 | 10,17% | 0,106 | 0,118 |