Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 404 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0K92 | Call | 3,00 € | -33,10% | 5,00 € | 11,50% | 29,43% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,32 | |
ME9356 | Call | 3,40 € | -24,18% | 3,90 € | -13,03% | 27,89% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
VU9DV3 | Put | 6,00 € | 33,79% | 5,00 € | 11,50% | 27,89% | 20.12.24 | 1,00 | 0,00% | 0,82 | 0,84 | |
VM3APW | Put | 7,00 € | 56,09% | 5,00 € | 11,50% | 27,70% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,79 | |
HD4MYH | Put | 5,75 € | 28,22% | 5,25 € | 17,07% | 27,29% | 19.03.25 | 1,00 | 0,00% | 0,38 | 0,40 | |
UM13UM | Put | 6,00 € | 33,79% | 5,00 € | 11,50% | 27,13% | 21.03.25 | 1,00 | 0,00% | 0,77 | 0,80 | |
VD3V1W | Call | 3,00 € | -33,10% | 4,00 € | -10,80% | 27,13% | 21.03.25 | 1,00 | 0,00% | 0,78 | 0,80 | |
HD4MYL | Put | 5,75 € | 28,22% | 5,25 € | 17,07% | 27,10% | 18.06.25 | 1,00 | 0,00% | 0,36 | 0,38 | |
ME9AL0 | Call | 3,30 € | -26,41% | 3,80 € | -15,26% | 26,24% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,45 | |
HD4MY8 | Put | 5,75 € | 28,22% | 5,25 € | 17,07% | 24,60% | 19.06.24 | 1,00 | 0,00% | 0,46 | 0,48 | |
ME9AL1 | Call | 3,30 € | -26,41% | 3,80 € | -15,26% | 23,83% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,43 | |
VU9DVK | Put | 7,00 € | 56,09% | 5,00 € | 11,50% | 23,83% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,72 | |
VD3V1X | Put | 6,00 € | 33,79% | 5,00 € | 11,50% | 23,82% | 21.03.25 | 1,00 | 0,00% | 0,80 | 0,82 | |
VD3V3H | Call | 3,00 € | -33,10% | 5,00 € | 11,50% | 23,53% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,22 | |
VD0HHD | Call | 3,00 € | -33,10% | 5,00 € | 11,50% | 23,39% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,28 | |
UM1TV1 | Put | 7,00 € | 56,09% | 5,00 € | 11,50% | 22,23% | 21.03.25 | 1,00 | 0,00% | 1,63 | 1,66 | |
VM7Z8E | Put | 6,00 € | 33,79% | 5,00 € | 11,50% | 21,35% | 20.06.25 | 1,00 | 0,00% | 0,78 | 0,80 | |
VM8NR0 | Call | 3,00 € | -33,10% | 4,00 € | -10,80% | 21,35% | 20.06.25 | 1,00 | 0,00% | 0,78 | 0,80 | |
VD3V25 | Put | 7,00 € | 56,09% | 5,00 € | 11,50% | 20,67% | 21.03.25 | 1,00 | 0,00% | 1,66 | 1,68 | |
VM7Z85 | Put | 7,00 € | 56,09% | 5,00 € | 11,50% | 18,75% | 20.06.25 | 1,00 | 0,00% | 1,62 | 1,64 | |
VU1R7T | Put | 6,00 € | 33,79% | 4,00 € | -10,80% | 17,70% | 21.06.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
VM3AN7 | Put | 6,00 € | 33,79% | 4,00 € | -10,80% | 17,67% | 20.09.24 | 1,00 | 0,00% | 1,37 | 1,41 | |
VM8NRL | Call | 3,00 € | -33,10% | 5,00 € | 11,50% | 17,67% | 20.06.25 | 1,00 | 0,00% | 1,20 | 1,23 | |
HC8PQY | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 16,53% | 18.12.24 | 1,00 | 0,00% | 0,88 | 0,90 | |
HC9Z9G | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 15,27% | 18.09.24 | 1,00 | 0,00% | 0,92 | 0,94 | |
VU9DVM | Put | 6,00 € | 33,79% | 4,00 € | -10,80% | 14,37% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,38 | |
VD3V24 | Put | 6,00 € | 33,79% | 4,00 € | -10,80% | 13,30% | 21.03.25 | 1,00 | 0,00% | 1,32 | 1,35 | |
VM7Z92 | Put | 6,00 € | 33,79% | 4,00 € | -10,80% | 12,65% | 20.06.25 | 1,00 | 0,00% | 1,29 | 1,32 | |
UM0GT2 | Put | 8,00 € | 78,39% | 6,00 € | 33,79% | 11,73% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
VU1R4U | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 11,67% | 21.06.24 | 1,00 | 0,00% | 0,97 | 0,98 | |
VU1R7V | Put | 8,00 € | 78,39% | 6,00 € | 33,79% | 11,67% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
VM3AP1 | Put | 8,00 € | 78,39% | 6,00 € | 33,79% | 11,13% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
VU9DVF | Put | 8,00 € | 78,39% | 6,00 € | 33,79% | 10,18% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,87 | |
VM3AND | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 9,84% | 20.09.24 | 1,00 | 0,00% | 0,95 | 0,96 | |
VU9DV2 | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 9,34% | 20.12.24 | 1,00 | 0,00% | 0,93 | 0,94 | |
VM7Z9W | Put | 8,00 € | 78,39% | 6,00 € | 33,79% | 8,45% | 20.06.25 | 1,00 | 0,00% | 1,80 | 1,82 | |
VD3V1V | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 6,93% | 21.03.25 | 1,00 | 0,00% | 0,93 | 0,94 | |
VM7Z79 | Put | 7,00 € | 56,09% | 6,00 € | 33,79% | 6,43% | 20.06.25 | 1,00 | 0,00% | 0,92 | 0,93 | |
VM3APC | Put | 9,00 € | 100,69% | 7,00 € | 56,09% | 6,05% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
VU1R5P | Put | 8,00 € | 78,39% | 7,00 € | 56,09% | 5,78% | 21.06.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
VU1R8M | Put | 9,00 € | 100,69% | 7,00 € | 56,09% | 5,78% | 21.06.24 | 1,00 | 0,00% | 1,97 | 1,98 | |
VU9DVE | Put | 9,00 € | 100,69% | 7,00 € | 56,09% | 5,31% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
VM3ANN | Put | 8,00 € | 78,39% | 7,00 € | 56,09% | 4,82% | 20.09.24 | 1,00 | 0,00% | 0,97 | 0,98 | |
VU9DVG | Put | 10,00 € | 122,99% | 8,00 € | 78,39% | 3,75% | 20.12.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
VU9DWF | Put | 8,00 € | 78,39% | 7,00 € | 56,09% | 2,99% | 20.12.24 | 1,00 | 0,00% | 0,97 | 0,98 | |
VU16M9 | Put | 10,00 € | 122,99% | 8,00 € | 78,39% | 2,87% | 21.06.24 | 1,00 | 0,00% | 1,98 | 1,99 | |
VM3ANK | Put | 9,00 € | 100,69% | 8,00 € | 78,39% | 2,39% | 20.09.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
VM7Z89 | Put | 8,00 € | 78,39% | 7,00 € | 56,09% | 1,74% | 20.06.25 | 1,00 | 0,00% | 0,97 | 0,98 | |
HC3B14 | Put | 7,25 € | 61,67% | 6,75 € | 50,52% | 0,00% | 19.06.24 | 1,00 | 0,00% | 0,48 | 0,50 | |
HC3B15 | Put | 8,00 € | 78,39% | 7,50 € | 67,24% | 0,00% | 19.06.24 | 1,00 | 0,00% | 0,48 | 0,50 |