Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7Q27 | Put | 2.125,00 $ | 9,15% | 31,95 | 15,72% | 54,35% | 21.06.24 | 484,35 | 0,10 | 15,00% | 0,39 | 0,45 | |
HD1GH6 | Put | 2.150,00 $ | 8,04% | 31,92 | 15,21% | 48,30% | 21.06.24 | 369,27 | 0,10 | 11,11% | 0,53 | 0,59 | |
HC7Q26 | Put | 2.100,00 $ | 10,22% | 31,68 | 16,23% | 60,29% | 21.06.24 | 622,74 | 0,10 | 19,35% | 0,29 | 0,35 | |
HD1GH7 | Put | 2.175,00 $ | 6,97% | 31,33 | 14,84% | 42,63% | 21.06.24 | 275,79 | 0,10 | 8,33% | 0,73 | 0,79 | |
HC7Q25 | Put | 2.075,00 $ | 11,29% | 31,01 | 16,83% | 66,32% | 21.06.24 | 778,42 | 0,10 | 25,00% | 0,22 | 0,28 | |
HD3M2M | Put | 2.200,00 $ | 5,83% | 30,88 | 14,36% | 36,68% | 21.06.24 | 207,33 | 0,10 | 5,43% | 1,00 | 1,05 | |
HC7Q24 | Put | 2.050,00 $ | 12,36% | 30,06 | 17,49% | 72,39% | 21.06.24 | 947,65 | 0,10 | 30,00% | 0,17 | 0,23 | |
HD3M2N | Put | 2.225,00 $ | 4,86% | 29,31 | 14,26% | 32,01% | 21.06.24 | 153,47 | 0,10 | 3,76% | 1,37 | 1,42 | |
HC7Q23 | Put | 2.025,00 $ | 13,42% | 28,76 | 18,32% | 78,52% | 21.06.24 | 1.089,79 | 0,10 | 35,29% | 0,14 | 0,20 | |
HD4GGS | Put | 2.250,00 $ | 3,75% | 27,86 | 14,02% | 26,90% | 21.06.24 | 113,45 | 0,10 | 2,17% | 1,88 | 1,92 | |
HC7Q22 | Put | 2.000,00 $ | 14,49% | 27,58 | 19,04% | 84,65% | 21.06.24 | 1.282,11 | 0,10 | 42,86% | 0,11 | 0,17 | |
HC7Q21 | Put | 1.975,00 $ | 15,56% | 26,12 | 20,11% | 90,84% | 21.06.24 | 1.362,24 | 0,10 | 46,15% | 0,10 | 0,16 | |
HD4GGT | Put | 2.275,00 $ | 2,68% | 26,07 | 13,90% | 22,42% | 21.06.24 | 84,76 | 0,10 | 1,67% | 2,53 | 2,57 | |
HD4PK8 | Call | 2.625,00 $ | 12,33% | 24,99 | 20,60% | 73,82% | 21.06.24 | 265,56 | 0,10 | 6,38% | 0,76 | 0,82 | |
HD4PK7 | Call | 2.600,00 $ | 11,26% | 24,84 | 20,20% | 67,98% | 21.06.24 | 226,83 | 0,10 | 5,83% | 0,90 | 0,96 | |
HC7Q20 | Put | 1.950,00 $ | 16,63% | 24,78 | 21,15% | 97,02% | 21.06.24 | 1.453,06 | 0,10 | 50,00% | 0,09 | 0,15 | |
HD4PK6 | Call | 2.575,00 $ | 10,19% | 24,76 | 19,79% | 62,19% | 21.06.24 | 194,43 | 0,10 | 3,94% | 1,07 | 1,12 | |
HD4PK5 | Call | 2.550,00 $ | 9,12% | 24,41 | 19,43% | 56,53% | 21.06.24 | 163,73 | 0,10 | 3,38% | 1,28 | 1,33 | |
HD4PK4 | Call | 2.525,00 $ | 8,05% | 24,01 | 19,06% | 50,98% | 21.06.24 | 137,82 | 0,10 | 2,82% | 1,53 | 1,58 | |
HD4GGU | Put | 2.300,00 $ | 1,73% | 23,91 | 14,08% | 19,04% | 21.06.24 | 64,52 | 0,10 | 1,26% | 3,34 | 3,38 | |
HC7Q1R | Call | 2.500,00 $ | 6,88% | 23,59 | 18,60% | 45,05% | 21.06.24 | 114,72 | 0,10 | 2,55% | 1,85 | 1,90 | |
HC7Q1Q | Call | 2.475,00 $ | 5,81% | 23,06 | 18,26% | 39,83% | 21.06.24 | 96,02 | 0,10 | 1,59% | 2,23 | 2,27 | |
HC7Q1Y | Put | 1.900,00 $ | 18,77% | 22,37 | 23,45% | 109,41% | 21.06.24 | 1.556,85 | 0,10 | 54,55% | 0,08 | 0,14 | |
HC7Q1P | Call | 2.450,00 $ | 4,75% | 22,26 | 18,02% | 34,90% | 21.06.24 | 79,26 | 0,10 | 1,32% | 2,71 | 2,75 | |
HD4GGV | Put | 2.325,00 $ | 0,66% | 22,11 | 14,03% | 15,45% | 21.06.24 | 50,02 | 0,10 | 0,97% | 4,32 | 4,36 | |
HC9N17 | Put | 2.025,00 $ | 13,41% | 21,50 | 15,13% | 32,58% | 20.09.24 | 335,27 | 0,10 | 10,17% | 0,59 | 0,65 | |
HC9N18 | Put | 2.050,00 $ | 12,37% | 21,44 | 14,80% | 30,25% | 20.09.24 | 279,48 | 0,10 | 8,33% | 0,72 | 0,78 | |
HC9N16 | Put | 2.000,00 $ | 14,48% | 21,38 | 15,53% | 35,01% | 20.09.24 | 396,23 | 0,10 | 12,24% | 0,49 | 0,55 | |
HD04PJ | Put | 2.075,00 $ | 11,24% | 21,31 | 14,46% | 27,75% | 20.09.24 | 229,31 | 0,10 | 6,90% | 0,89 | 0,95 | |
HC7Q1N | Call | 2.425,00 $ | 3,68% | 21,29 | 17,87% | 30,29% | 21.06.24 | 65,06 | 0,10 | 1,09% | 3,31 | 3,35 | |
HC7Q1X | Put | 1.875,00 $ | 19,84% | 21,28 | 24,75% | 115,62% | 21.06.24 | 1.556,85 | 0,10 | 54,55% | 0,08 | 0,14 | |
HC9N15 | Put | 1.975,00 $ | 15,55% | 21,16 | 15,96% | 37,47% | 20.09.24 | 463,67 | 0,10 | 14,29% | 0,41 | 0,47 | |
HD04PK | Put | 2.100,00 $ | 10,17% | 21,02 | 14,19% | 25,44% | 20.09.24 | 187,80 | 0,10 | 5,61% | 1,10 | 1,16 | |
HC9N14 | Put | 1.950,00 $ | 16,62% | 20,94 | 16,37% | 39,93% | 20.09.24 | 544,81 | 0,10 | 16,67% | 0,34 | 0,40 | |
HD04PL | Put | 2.125,00 $ | 9,10% | 20,76 | 13,87% | 23,16% | 20.09.24 | 155,61 | 0,10 | 4,14% | 1,34 | 1,40 | |
HC9N13 | Put | 1.925,00 $ | 17,62% | 20,47 | 16,90% | 42,27% | 20.09.24 | 604,84 | 0,10 | 19,35% | 0,30 | 0,36 | |
HD04PM | Put | 2.150,00 $ | 8,03% | 20,46 | 13,58% | 20,94% | 20.09.24 | 128,90 | 0,10 | 3,14% | 1,64 | 1,69 | |
HD4GGW | Put | 2.350,00 $ | -0,41% | 20,35 | 14,00% | 12,33% | 21.06.24 | 39,51 | 0,10 | 0,77% | 5,48 | 5,52 | |
HC7Q1W | Put | 1.850,00 $ | 20,91% | 20,28 | 26,05% | 121,83% | 21.06.24 | 1.556,85 | 0,10 | 54,55% | 0,08 | 0,14 | |
HC7Q1M | Call | 2.400,00 $ | 2,61% | 20,22 | 17,79% | 26,03% | 21.06.24 | 53,42 | 0,10 | 0,90% | 4,04 | 4,08 | |
HD04PN | Put | 2.175,00 $ | 6,96% | 19,96 | 13,34% | 18,80% | 20.09.24 | 105,75 | 0,10 | 2,59% | 2,01 | 2,06 | |
HC9N12 | Put | 1.900,00 $ | 18,76% | 19,94 | 17,49% | 44,93% | 20.09.24 | 681,02 | 0,10 | 21,43% | 0,26 | 0,32 | |
HD1GH8 | Put | 2.200,00 $ | 5,91% | 19,45 | 13,08% | 16,75% | 20.09.24 | 87,50 | 0,10 | 2,12% | 2,44 | 2,49 | |
HC9N11 | Put | 1.875,00 $ | 19,83% | 19,40 | 18,08% | 47,43% | 20.09.24 | 751,47 | 0,10 | 24,00% | 0,23 | 0,29 | |
HC7Q1V | Put | 1.825,00 $ | 21,98% | 19,38 | 27,38% | 128,04% | 21.06.24 | 1.556,85 | 0,10 | 60,00% | 0,08 | 0,14 | |
HD4PK9 | Put | 2.375,00 $ | -1,63% | 19,15 | 13,42% | 8,80% | 21.06.24 | 31,79 | 0,10 | 0,62% | 6,81 | 6,85 | |
HC7Q1L | Call | 2.375,00 $ | 1,54% | 19,14 | 17,70% | 22,08% | 21.06.24 | 44,21 | 0,10 | 0,75% | 4,89 | 4,93 | |
HD1GH9 | Put | 2.225,00 $ | 4,84% | 18,87 | 12,86% | 14,78% | 20.09.24 | 72,38 | 0,10 | 1,37% | 2,97 | 3,01 | |
HC9N10 | Put | 1.850,00 $ | 20,89% | 18,78 | 18,76% | 49,95% | 20.09.24 | 807,13 | 0,10 | 26,09% | 0,21 | 0,27 | |
HC9N0Z | Put | 1.825,00 $ | 21,95% | 18,21 | 19,40% | 52,45% | 20.09.24 | 871,58 | 0,10 | 28,57% | 0,19 | 0,25 |