Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.983 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2ZP4 | Put | 2.320,00 $ | -0,96% | 65,67 | 0,01% | 10,25% | 17.05.24 | 65,67 | 0,10 | 0,94% | 3,21 | 3,25 |
DB | DH2ZP3 | Put | 2.330,00 $ | -1,32% | 55,48 | 0,01% | 8,90% | 17.05.24 | 55,48 | 0,10 | 0,80% | 3,81 | 3,85 |
DB | DH2ZP5 | Put | 2.310,00 $ | -0,36% | 49,25 | 4,62% | 16,69% | 17.05.24 | 78,61 | 0,10 | 1,09% | 2,68 | 2,72 |
DB | DH2PW9 | Call | 2.280,00 $ | -0,93% | 48,13 | 2,81% | 18,14% | 17.05.24 | 52,13 | 0,10 | 1,28% | 4,06 | 4,10 |
DB | DH2ZP2 | Put | 2.340,00 $ | -1,73% | 47,48 | 0,01% | 6,80% | 17.05.24 | 47,48 | 0,10 | 0,71% | 4,46 | 4,50 |
DB | DH2PW8 | Call | 2.270,00 $ | -1,30% | 44,98 | 0,01% | 16,81% | 17.05.24 | 44,98 | 0,10 | 1,09% | 4,71 | 4,75 |
DB | DH2ZP6 | Put | 2.300,00 $ | 0,10% | 44,00 | 6,22% | 21,33% | 17.05.24 | 94,22 | 0,10 | 1,31% | 2,23 | 2,27 |
DB | DH2ZP8 | Put | 2.280,00 $ | 0,78% | 43,57 | 7,39% | 27,78% | 17.05.24 | 135,94 | 0,10 | 1,87% | 1,53 | 1,57 |
DB | DH2ZP7 | Put | 2.290,00 $ | 0,46% | 43,36 | 6,92% | 24,60% | 17.05.24 | 113,06 | 0,10 | 1,61% | 1,85 | 1,89 |
DB | DH2ZPF | Put | 2.330,00 $ | -1,28% | 41,49 | 0,01% | 7,49% | 21.06.24 | 41,49 | 0,10 | 0,67% | 5,11 | 5,15 |
DB | DH2ZP9 | Put | 2.270,00 $ | 1,30% | 41,24 | 8,48% | 34,88% | 17.05.24 | 164,33 | 0,10 | 2,35% | 1,26 | 1,30 |
DB | DH3AX9 | Put | 2.350,00 $ | -2,27% | 41,12 | 0,01% | 2,90% | 17.05.24 | 41,12 | 0,10 | 0,62% | 5,15 | 5,19 |
DB | DH2ZPC | Put | 2.240,00 $ | 2,60% | 39,98 | 10,25% | 53,63% | 17.05.24 | 300,87 | 0,10 | 4,08% | 0,67 | 0,71 |
DB | DH2ZPA | Put | 2.260,00 $ | 1,80% | 39,86 | 9,36% | 42,08% | 17.05.24 | 199,79 | 0,10 | 2,72% | 1,03 | 1,07 |
DB | DH2ZPB | Put | 2.250,00 $ | 2,19% | 39,85 | 9,82% | 47,59% | 17.05.24 | 242,81 | 0,10 | 3,45% | 0,84 | 0,88 |
DB | DH2PW7 | Call | 2.260,00 $ | -1,80% | 39,22 | 0,01% | 13,80% | 17.05.24 | 39,22 | 0,10 | 0,92% | 5,41 | 5,45 |
DB | DH2ZPD | Put | 2.230,00 $ | 3,16% | 38,95 | 11,02% | 62,68% | 17.05.24 | 375,30 | 0,10 | 4,94% | 0,53 | 0,57 |
DB | DH2ZPE | Put | 2.340,00 $ | -1,72% | 37,42 | 0,01% | 6,31% | 21.06.24 | 37,42 | 0,10 | 0,61% | 5,67 | 5,71 |
DB | DH2YUQ | Put | 2.210,00 $ | 3,99% | 36,88 | 11,64% | 76,20% | 17.05.24 | 562,89 | 0,10 | 23,68% | 0,29 | 0,38 |
DB | DH2PWB | Call | 2.300,00 $ | 0,00% | 36,73 | 7,29% | 25,12% | 17.05.24 | 72,67 | 0,10 | 1,82% | 2,90 | 2,94 |
DB | DH2YUR | Put | 2.200,00 $ | 4,40% | 36,36 | 11,88% | 83,04% | 17.05.24 | 712,44 | 0,10 | 18,75% | 0,21 | 0,30 |
DB | DH2PWA | Call | 2.290,00 $ | -0,35% | 36,22 | 6,68% | 23,59% | 17.05.24 | 61,15 | 0,10 | 1,57% | 3,45 | 3,49 |
DB | DH3AX8 | Put | 2.360,00 $ | -2,59% | 36,09 | 0,01% | 3,33% | 17.05.24 | 36,09 | 0,10 | 0,56% | 5,88 | 5,92 |
DB | DH2PWC | Call | 2.310,00 $ | 0,44% | 35,85 | 8,27% | 29,26% | 17.05.24 | 86,49 | 0,10 | 2,16% | 2,43 | 2,47 |
DB | DH2PWD | Call | 2.320,00 $ | 0,85% | 35,83 | 8,92% | 33,30% | 17.05.24 | 103,23 | 0,10 | 2,58% | 2,03 | 2,07 |
DB | DH2PWL | Call | 2.390,00 $ | 3,86% | 35,76 | 12,42% | 75,76% | 17.05.24 | 362,29 | 0,10 | 8,33% | 0,55 | 0,59 |
DB | DH2PWM | Call | 2.400,00 $ | 4,36% | 35,71 | 12,86% | 83,93% | 17.05.24 | 445,03 | 0,10 | 8,33% | 0,44 | 0,48 |
DB | DH2YUS | Put | 2.190,00 $ | 4,84% | 35,49 | 12,08% | 90,52% | 17.05.24 | 929,43 | 0,10 | 26,47% | 0,14 | 0,23 |
DB | DH2PWE | Call | 2.330,00 $ | 1,31% | 35,31 | 9,70% | 38,88% | 17.05.24 | 122,77 | 0,10 | 3,10% | 1,70 | 1,74 |
DB | DH2PWJ | Call | 2.370,00 $ | 3,04% | 35,25 | 11,76% | 62,93% | 17.05.24 | 248,44 | 0,10 | 6,45% | 0,82 | 0,86 |
DB | DH2PWF | Call | 2.340,00 $ | 1,73% | 35,22 | 10,27% | 44,20% | 17.05.24 | 145,35 | 0,10 | 3,64% | 1,43 | 1,47 |
DB | DH2PWK | Call | 2.380,00 $ | 3,50% | 35,09 | 12,26% | 70,22% | 17.05.24 | 296,67 | 0,10 | 7,84% | 0,68 | 0,72 |
DB | DH2PW6 | Call | 2.250,00 $ | -2,21% | 34,53 | 0,01% | 12,53% | 17.05.24 | 34,53 | 0,10 | 0,79% | 6,15 | 6,19 |
DB | DH2PWH | Call | 2.360,00 $ | 2,71% | 34,48 | 11,61% | 58,34% | 17.05.24 | 207,19 | 0,10 | 5,56% | 0,99 | 1,03 |
DB | DH2PWG | Call | 2.350,00 $ | 2,27% | 34,41 | 11,13% | 52,09% | 17.05.24 | 173,50 | 0,10 | 4,60% | 1,19 | 1,23 |
DB | DH2YUT | Put | 2.180,00 $ | 5,24% | 34,14 | 12,24% | 97,51% | 17.05.24 | 1.187,21 | 0,10 | 34,62% | 0,09 | 0,18 |
DB | DH2ZQA | Put | 2.340,00 $ | -1,68% | 34,04 | 0,01% | 5,55% | 19.07.24 | 34,04 | 0,10 | 0,56% | 6,24 | 6,28 |
DB | DH2PWN | Call | 2.410,00 $ | 4,72% | 34,02 | 13,01% | 89,99% | 17.05.24 | 509,02 | 0,10 | 33,33% | 0,33 | 0,42 |
DB | DH2ZPG | Put | 2.320,00 $ | -0,88% | 33,97 | 3,47% | 8,57% | 21.06.24 | 46,04 | 0,10 | 0,73% | 4,60 | 4,64 |
DB | DH3AXM | Put | 2.350,00 $ | -2,12% | 33,93 | 0,01% | 5,48% | 21.06.24 | 33,93 | 0,10 | 0,55% | 6,26 | 6,30 |
DB | DH2PWP | Call | 2.420,00 $ | 5,18% | 33,70 | 13,26% | 97,65% | 17.05.24 | 628,63 | 0,10 | 39,13% | 0,25 | 0,34 |
DB | DH2PWQ | Call | 2.430,00 $ | 5,59% | 33,24 | 13,46% | 104,67% | 17.05.24 | 763,46 | 0,10 | 50,00% | 0,19 | 0,28 |
DB | DH2PWR | Call | 2.440,00 $ | 6,08% | 32,28 | 13,77% | 113,15% | 17.05.24 | 928,98 | 0,10 | 60,00% | 0,14 | 0,23 |
DB | DH3AX7 | Put | 2.370,00 $ | -3,04% | 31,98 | 0,01% | 1,52% | 17.05.24 | 31,98 | 0,10 | 0,51% | 6,64 | 6,68 |
DB | DH2ZQB | Put | 2.330,00 $ | -1,29% | 31,81 | 2,44% | 6,24% | 19.07.24 | 37,03 | 0,10 | 0,62% | 5,73 | 5,77 |
DB | DH2PWS | Call | 2.450,00 $ | 6,43% | 31,55 | 13,67% | 119,28% | 17.05.24 | 1.187,91 | 0,10 | 60,00% | 0,09 | 0,18 |
DB | DH2ZR7 | Put | 2.340,00 $ | -1,75% | 31,46 | 0,01% | 4,72% | 16.08.24 | 31,46 | 0,10 | 0,53% | 6,75 | 6,79 |
DB | DH3AY1 | Put | 2.350,00 $ | -2,16% | 31,28 | 0,01% | 4,57% | 19.07.24 | 31,28 | 0,10 | 0,52% | 6,79 | 6,83 |
DB | DH2YUU | Put | 2.170,00 $ | 5,70% | 30,91 | 12,52% | 105,52% | 17.05.24 | 1.424,99 | 0,10 | 66,67% | 0,05 | 0,15 |
DB | DH3AXL | Put | 2.360,00 $ | -2,59% | 30,83 | 0,01% | 4,34% | 21.06.24 | 30,83 | 0,10 | 0,51% | 6,89 | 6,93 |