Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ5C1L | Call | 130,00 € | -2,84% | 18,85 | 0,01% | 16,12% | 21.06.24 | 18,85 | 0,10 | 12,86% | 0,62 | 0,71 | |
DJ1S3C | Call | 140,00 € | 4,99% | 12,11 | 15,91% | 44,85% | 21.06.24 | 53,34 | 0,10 | 34,62% | 0,17 | 0,26 | |
DJ23WT | Call | 130,00 € | -2,69% | 11,29 | 6,10% | 10,25% | 20.09.24 | 14,68 | 0,10 | 9,78% | 0,83 | 0,92 | |
DJ40CN | Call | 120,00 € | -10,18% | 8,73 | 0,01% | 8,32% | 21.06.24 | 8,73 | 0,10 | 9,68% | 1,40 | 1,55 | |
DJ23WS | Call | 120,00 € | -10,01% | 8,39 | 0,01% | 4,76% | 20.09.24 | 8,39 | 0,10 | 7,50% | 1,48 | 1,60 | |
DJ23WU | Call | 140,00 € | 4,79% | 8,31 | 14,07% | 21,43% | 20.09.24 | 26,20 | 0,10 | 17,65% | 0,42 | 0,51 | |
DJ40CP | Call | 120,00 € | -10,18% | 7,46 | 0,01% | 4,87% | 20.12.24 | 7,46 | 0,10 | 5,03% | 1,71 | 1,80 | |
DQ0G9Y | Call | 150,00 € | 12,87% | 7,46 | 18,29% | 37,47% | 20.09.24 | 45,83 | 0,10 | 30,00% | 0,21 | 0,30 | |
DJ3QQV | Call | 150,00 € | 12,49% | 7,37 | 20,53% | 88,47% | 21.06.24 | 95,25 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ5C1M | Call | 130,00 € | -2,69% | 7,28 | 8,86% | 9,74% | 20.12.24 | 10,95 | 0,10 | 7,32% | 1,14 | 1,23 | |
DJ23WV | Call | 160,00 € | 19,76% | 6,87 | 20,43% | 52,55% | 20.09.24 | 74,22 | 0,10 | 50,00% | 0,09 | 0,18 | |
DJ3739 | Put | 120,00 € | 10,01% | 6,76 | 29,77% | 81,60% | 21.06.24 | 40,41 | 0,10 | 27,27% | 0,24 | 0,33 | |
DJ40CQ | Call | 120,00 € | -10,18% | 6,45 | 0,01% | 4,63% | 20.06.25 | 6,45 | 0,10 | 4,33% | 1,99 | 2,08 | |
DJ374A | Put | 140,00 € | -4,79% | 6,06 | 17,95% | 47,94% | 21.06.24 | 8,25 | 0,10 | 7,36% | 1,51 | 1,63 | |
DJ1S3D | Call | 140,00 € | 4,99% | 6,03 | 15,09% | 16,84% | 20.12.24 | 16,26 | 0,10 | 10,84% | 0,74 | 0,83 | |
DJ3QQX | Call | 150,00 € | 12,28% | 5,82 | 17,82% | 24,68% | 20.12.24 | 24,74 | 0,10 | 16,67% | 0,45 | 0,54 | |
DW3QTM | Call | 159,83 € | 19,86% | 5,82 | 27,88% | 135,88% | 21.06.24 | 107,27 | 0,113 | 99,33% | 0,001 | 0,15 | |
DJ8EXB | Call | 120,00 € | -10,18% | 5,81 | 0,01% | 4,24% | 19.12.25 | 5,81 | 0,10 | 3,91% | 2,21 | 2,30 | |
DJ3QQY | Call | 160,00 € | 19,58% | 5,65 | 19,77% | 33,68% | 20.12.24 | 37,17 | 0,10 | 25,00% | 0,27 | 0,36 | |
DJ0W04 | Call | 160,00 € | 19,90% | 5,61 | 28,60% | 136,89% | 21.06.24 | 95,32 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ5C1N | Call | 130,00 € | -2,84% | 5,36 | 9,74% | 7,81% | 20.06.25 | 8,47 | 0,10 | 5,73% | 1,49 | 1,58 | |
DJ523T | Call | 110,00 € | -17,79% | 5,23 | 0,01% | 2,03% | 20.12.24 | 5,23 | 0,10 | 4,69% | 2,44 | 2,56 | |
DQ2NQE | Call | 140,00 € | 4,79% | 5,18 | 14,83% | 13,90% | 21.03.25 | 12,97 | 0,10 | 8,74% | 0,94 | 1,03 | |
DJ374B | Put | 150,00 € | -12,28% | 5,14 | 0,01% | 46,96% | 21.06.24 | 5,14 | 0,10 | 5,77% | 2,45 | 2,60 | |
DW8MW5 | Call | 180,00 € | 34,88% | 5,12 | 22,87% | 54,68% | 20.12.24 | 78,50 | 0,10 | 52,94% | 0,08 | 0,17 | |
DQ2NQF | Call | 150,00 € | 12,49% | 5,01 | 17,70% | 19,88% | 21.03.25 | 18,52 | 0,10 | 12,33% | 0,64 | 0,73 | |
DQ2NQG | Call | 160,00 € | 19,99% | 4,97 | 19,44% | 26,38% | 21.03.25 | 26,67 | 0,10 | 17,65% | 0,42 | 0,51 | |
DJ523V | Call | 110,00 € | -17,66% | 4,89 | 0,01% | 2,41% | 20.06.25 | 4,89 | 0,10 | 4,40% | 2,61 | 2,73 | |
DJ86DU | Put | 140,00 € | -4,79% | 4,82 | 15,24% | 22,55% | 20.09.24 | 7,22 | 0,10 | 4,86% | 1,76 | 1,85 | |
DQ2NQH | Call | 180,00 € | 34,98% | 4,75 | 22,06% | 41,06% | 21.03.25 | 51,29 | 0,10 | 33,33% | 0,18 | 0,27 | |
DJ374E | Put | 150,00 € | -12,28% | 4,72 | 0,01% | 13,47% | 20.12.24 | 4,72 | 0,10 | 4,23% | 2,72 | 2,84 | |
DJ4H5D | Call | 140,00 € | 4,63% | 4,72 | 14,30% | 11,71% | 20.06.25 | 11,34 | 0,10 | 7,69% | 1,09 | 1,18 | |
DJ3QQW | Call | 170,00 € | 27,39% | 4,65 | 35,82% | 185,86% | 21.06.24 | 95,32 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ3730 | Call | 150,00 € | 12,28% | 4,53 | 17,00% | 16,35% | 20.06.25 | 15,36 | 0,10 | 10,34% | 0,78 | 0,87 | |
DJ8XGM | Call | 130,00 € | -2,69% | 4,53 | 10,03% | 6,54% | 19.12.25 | 7,38 | 0,10 | 4,95% | 1,73 | 1,82 | |
DJ3731 | Call | 160,00 € | 20,08% | 4,49 | 18,87% | 21,59% | 20.06.25 | 21,15 | 0,10 | 14,06% | 0,55 | 0,64 | |
DJ23WY | Put | 120,00 € | 10,18% | 4,44 | 26,27% | 38,39% | 20.09.24 | 19,09 | 0,10 | 12,86% | 0,61 | 0,70 | |
DJ4BV4 | Call | 180,00 € | 34,98% | 4,32 | 21,34% | 32,80% | 20.06.25 | 37,04 | 0,10 | 25,00% | 0,27 | 0,36 | |
DW3QTN | Call | 177,59 € | 33,18% | 4,32 | 40,08% | 222,92% | 21.06.24 | 107,27 | 0,113 | 99,33% | 0,001 | 0,15 | |
DJ8EXC | Call | 140,00 € | 4,79% | 4,09 | 13,81% | 9,30% | 19.12.25 | 9,41 | 0,10 | 6,29% | 1,34 | 1,43 | |
DJ86DV | Put | 140,00 € | -4,79% | 4,08 | 14,54% | 16,07% | 20.12.24 | 6,49 | 0,10 | 4,37% | 1,97 | 2,06 | |
DJ23WX | Put | 100,00 € | 25,15% | 4,08 | 33,45% | 66,90% | 20.09.24 | 58,09 | 0,10 | 37,50% | 0,15 | 0,24 | |
DJ86DT | Call | 180,00 € | 34,98% | 4,05 | 26,19% | 89,71% | 20.09.24 | 95,25 | 0,10 | 99,33% | 0,001 | 0,15 | |
DW832G | Call | 180,00 € | 34,88% | 4,05 | 42,35% | 234,84% | 21.06.24 | 95,32 | 0,10 | 99,33% | 0,001 | 0,15 | |
DQ032U | Call | 150,00 € | 12,28% | 3,97 | 16,05% | 12,37% | 19.12.25 | 12,15 | 0,10 | 8,11% | 1,02 | 1,11 | |
DJ82L2 | Call | 160,00 € | 19,99% | 3,87 | 17,92% | 15,98% | 19.12.25 | 15,33 | 0,10 | 10,23% | 0,79 | 0,88 | |
DJ5LKK | Put | 95,00 € | 28,81% | 3,83 | 35,40% | 75,10% | 20.09.24 | 74,14 | 0,10 | 47,37% | 0,10 | 0,19 | |
DQ032V | Call | 180,00 € | 34,73% | 3,82 | 20,06% | 23,38% | 19.12.25 | 24,74 | 0,10 | 16,67% | 0,45 | 0,54 | |
DQ2NQK | Put | 140,00 € | -4,63% | 3,74 | 13,90% | 12,88% | 21.03.25 | 6,17 | 0,10 | 4,15% | 2,08 | 2,17 | |
DW3QTX | Put | 159,83 € | -19,63% | 3,72 | 0,01% | 47,17% | 21.06.24 | 3,72 | 0,113 | 3,72% | 3,88 | 4,03 |