Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD314B | Call | 75,00 € | 7,22% | 15,90 | 23,58% | 52,75% | 19.06.24 | 63,59 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD4FBT | Call | 72,00 € | 2,75% | 14,84 | 22,52% | 32,75% | 19.06.24 | 36,88 | 0,10 | 15,79% | 0,16 | 0,19 | |
| HC7MDP | Call | 70,00 € | -0,11% | 14,09 | 21,18% | 21,62% | 19.06.24 | 26,95 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HD4VVU | Call | 78,00 € | 11,31% | 13,42 | 23,90% | 74,45% | 19.06.24 | 91,01 | 0,10 | 72,73% | 0,021 | 0,077 | |
| HD43J6 | Call | 68,00 € | -2,86% | 11,82 | 22,49% | 15,43% | 19.06.24 | 18,42 | 0,10 | 7,89% | 0,34 | 0,37 | |
| HC7DLN | Call | 80,00 € | 14,29% | 11,79 | 24,81% | 90,94% | 19.06.24 | 114,75 | 0,10 | 93,33% | 0,004 | 0,06 | |
| HD3KBR | Call | 85,00 € | 21,30% | 10,52 | 26,65% | 54,72% | 18.09.24 | 70,08 | 0,10 | 28,28% | 0,072 | 0,10 | |
| HC86FW | Call | 85,00 € | 21,17% | 10,29 | 29,98% | 130,86% | 19.06.24 | 155,89 | 0,10 | 97,78% | 0,001 | 0,045 | |
| HC9XTB | Call | 80,00 € | 14,16% | 9,71 | 26,86% | 40,29% | 18.09.24 | 38,93 | 0,10 | 16,67% | 0,15 | 0,18 | |
| HD2M36 | Call | 65,00 € | -7,24% | 9,65 | 21,90% | 7,06% | 19.06.24 | 11,88 | 0,10 | 5,08% | 0,56 | 0,59 | |
| HD314D | Call | 75,00 € | 7,03% | 8,83 | 26,45% | 27,23% | 18.09.24 | 23,36 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HD3B8Q | Put | 60,00 € | 14,47% | 8,51 | 44,33% | 98,79% | 19.06.24 | 50,11 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HC9XTC | Call | 90,00 € | 28,43% | 8,44 | 27,18% | 71,04% | 18.09.24 | 93,43 | 0,10 | 74,67% | 0,019 | 0,075 | |
| HC7MDR | Call | 90,00 € | 28,30% | 8,23 | 27,85% | 45,25% | 18.12.24 | 50,11 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HD4FBU | Call | 85,00 € | 21,17% | 7,81 | 27,83% | 36,10% | 18.12.24 | 33,40 | 0,10 | 14,29% | 0,18 | 0,21 | |
| HD2202 | Call | 70,00 € | -0,21% | 7,72 | 25,95% | 16,30% | 18.09.24 | 14,32 | 0,10 | 6,12% | 0,45 | 0,48 | |
| HC7MDQ | Call | 80,00 € | 14,16% | 7,25 | 27,80% | 27,77% | 18.12.24 | 22,60 | 0,10 | 9,68% | 0,28 | 0,31 | |
| HD4MXD | Call | 95,00 € | 35,42% | 7,16 | 28,34% | 41,29% | 19.03.25 | 43,84 | 0,10 | 18,75% | 0,13 | 0,16 | |
| HD314A | Call | 60,00 € | -14,38% | 7,08 | 0,01% | -1,50% | 19.06.24 | 7,08 | 0,10 | -1,01% | 1,00 | 0,99 | |
| HD43JA | Call | 90,00 € | 28,30% | 6,89 | 28,22% | 34,42% | 19.03.25 | 31,89 | 0,10 | 13,64% | 0,19 | 0,22 | |
| HD1EG4 | Call | 100,00 € | 42,55% | 6,80 | 27,23% | 38,44% | 18.06.25 | 46,77 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD2M37 | Call | 65,00 € | -7,34% | 6,67 | 24,69% | 8,07% | 18.09.24 | 9,35 | 0,10 | 3,95% | 0,72 | 0,75 | |
| HD3KBS | Call | 75,00 € | 7,18% | 6,61 | 27,76% | 20,33% | 18.12.24 | 15,55 | 0,10 | 6,67% | 0,42 | 0,45 | |
| HD1QV0 | Call | 90,00 € | 28,57% | 6,37 | 26,90% | 27,77% | 18.06.25 | 26,92 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HC9AAU | Call | 95,00 € | 35,42% | 6,33 | 47,86% | 219,47% | 19.06.24 | 86,60 | 0,10 | 98,77% | 0,001 | 0,081 | |
| HD43J9 | Call | 80,00 € | 14,04% | 5,97 | 28,55% | 22,09% | 19.03.25 | 16,31 | 0,10 | 6,98% | 0,40 | 0,43 | |
| HC82JD | Call | 70,00 € | 0,00% | 5,88 | 27,80% | 13,87% | 18.12.24 | 10,77 | 0,10 | 4,62% | 0,62 | 0,65 | |
| HD1EG5 | Call | 110,00 € | 57,14% | 5,84 | 28,22% | 50,51% | 18.06.25 | 63,64 | 0,10 | 54,55% | 0,05 | 0,11 | |
| HC7DLQ | Call | 100,00 € | 42,55% | 5,67 | 54,36% | 262,58% | 19.06.24 | 82,53 | 0,10 | 98,82% | 0,001 | 0,085 | |
| HD1EG3 | Call | 80,00 € | 14,16% | 5,64 | 26,78% | 17,95% | 18.06.25 | 14,91 | 0,10 | 6,38% | 0,44 | 0,47 | |
| HC7DLS | Put | 50,00 € | 28,72% | 5,55 | 51,39% | 176,96% | 19.06.24 | 129,91 | 0,10 | 98,15% | 0,001 | 0,054 | |
| HD314C | Call | 60,00 € | -14,38% | 5,52 | 23,35% | 3,18% | 18.09.24 | 6,37 | 0,10 | 2,70% | 1,07 | 1,10 | |
| HD43J8 | Call | 75,00 € | 7,03% | 5,44 | 28,87% | 16,92% | 19.03.25 | 11,88 | 0,10 | 5,08% | 0,56 | 0,59 | |
| HD0A45 | Call | 105,00 € | 49,68% | 5,36 | 59,06% | 304,83% | 19.06.24 | 88,80 | 0,10 | 98,73% | 0,001 | 0,079 | |
| HD2M38 | Put | 50,00 € | 28,57% | 5,21 | 45,30% | 73,27% | 18.09.24 | 53,85 | 0,10 | 38,46% | 0,08 | 0,13 | |
| HD3T3P | Call | 65,00 € | -7,34% | 5,21 | 27,32% | 8,41% | 18.12.24 | 7,71 | 0,10 | 3,26% | 0,88 | 0,91 | |
| HD43J7 | Call | 70,00 € | -0,11% | 4,95 | 28,90% | 12,23% | 19.03.25 | 8,87 | 0,10 | 3,75% | 0,77 | 0,80 | |
| HC7MDU | Put | 50,00 € | 28,72% | 4,85 | 40,60% | 46,53% | 18.12.24 | 41,26 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HD2203 | Call | 70,00 € | -0,11% | 4,79 | 26,60% | 9,97% | 18.06.25 | 8,55 | 0,10 | 3,70% | 0,79 | 0,82 | |
| HD314E | Call | 60,00 € | -14,38% | 4,57 | 26,54% | 4,53% | 18.12.24 | 5,74 | 0,10 | 2,44% | 1,20 | 1,23 | |
| HD1EG6 | Call | 120,00 € | 71,43% | 4,40 | 31,09% | 62,92% | 18.06.25 | 58,33 | 0,10 | 85,00% | 0,018 | 0,12 | |
| HD43JB | Put | 50,00 € | 28,72% | 4,07 | 39,75% | 35,20% | 19.03.25 | 29,23 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HD314F | Call | 60,00 € | -14,38% | 3,90 | 26,22% | 4,33% | 18.06.25 | 5,15 | 0,10 | 2,21% | 1,33 | 1,36 | |
| HD4FBV | Call | 60,00 € | -14,38% | 3,89 | 29,63% | 5,51% | 19.03.25 | 5,15 | 0,10 | 2,21% | 1,33 | 1,36 | |
| HD2204 | Put | 50,00 € | 28,72% | 3,51 | 39,26% | 28,51% | 18.06.25 | 22,63 | 0,10 | 9,68% | 0,28 | 0,31 | |
| HC9XTF | Put | 80,00 € | -14,16% | 3,42 | 38,43% | 12,28% | 18.09.24 | 5,19 | 0,10 | 2,24% | 1,32 | 1,35 | |
| HD0NRS | Put | 80,00 € | -14,16% | 3,17 | 33,16% | 8,90% | 18.12.24 | 4,97 | 0,10 | 2,14% | 1,38 | 1,41 | |
| HD4MXE | Put | 80,00 € | -14,33% | 2,96 | 30,57% | 7,32% | 19.03.25 | 4,76 | 0,10 | 2,04% | 1,44 | 1,47 | |
| HD1EG7 | Put | 100,00 € | -42,65% | 1,63 | 35,45% | 3,93% | 18.06.25 | 2,12 | 0,10 | 1,81% | 3,25 | 3,31 |
Weitere Einstellungen
50100200