Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM7R3N | Put | 360,00 $ | -2,91% | 571,95 | 0,01% | -35,71% | 17.05.24 | 571,95 | 0,10 | 28,07% | 0,041 | 0,057 | |
VM82Y1 | Put | 380,00 $ | -8,62% | 234,54 | 0,01% | -107,15% | 17.05.24 | 234,54 | 0,10 | 6,45% | 0,129 | 0,139 | |
VM0XQR | Put | 360,00 $ | -2,89% | 231,30 | 0,01% | -14,28% | 21.06.24 | 231,30 | 0,10 | 6,58% | 0,131 | 0,141 | |
VM2BKC | Put | 370,00 $ | -5,75% | 160,66 | 0,01% | -29,78% | 21.06.24 | 160,66 | 0,10 | 4,81% | 0,193 | 0,203 | |
VU9XDA | Put | 350,00 $ | -0,02% | 158,59 | 1,82% | 1,71% | 21.06.24 | 316,69 | 0,10 | 9,01% | 0,093 | 0,103 | |
VD4A74 | Put | 390,00 $ | -11,46% | 125,44 | 0,01% | -139,44% | 17.05.24 | 125,44 | 0,10 | 3,57% | 0,25 | 0,26 | |
VD4A8A | Put | 380,00 $ | -8,61% | 105,21 | 0,01% | -44,48% | 21.06.24 | 105,21 | 0,10 | 3,12% | 0,30 | 0,31 | |
VD4A86 | Put | 380,00 $ | -8,61% | 75,85 | 0,01% | -29,31% | 19.07.24 | 75,85 | 0,10 | 2,27% | 0,42 | 0,43 | |
VD4A8J | Put | 390,00 $ | -11,46% | 66,56 | 0,01% | -57,88% | 21.06.24 | 66,56 | 0,10 | 2,04% | 0,48 | 0,49 | |
VU9JMC | Put | 340,00 $ | 2,82% | 64,25 | 6,77% | 17,71% | 21.06.24 | 429,04 | 0,10 | 11,90% | 0,066 | 0,076 | |
VM9U6T | Put | 400,00 $ | -14,37% | 61,50 | 0,01% | -166,52% | 17.05.24 | 61,50 | 0,10 | 1,89% | 0,52 | 0,53 | |
VM7R33 | Put | 340,00 $ | 2,81% | 60,57 | 8,28% | 38,98% | 17.05.24 | 582,17 | 0,10 | 69,64% | 0,017 | 0,056 | |
VD4A80 | Put | 380,00 $ | -8,61% | 58,24 | 0,01% | -21,19% | 16.08.24 | 58,24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VM3MRY | Put | 350,00 $ | -0,03% | 50,30 | 3,76% | 2,26% | 20.09.24 | 101,92 | 0,10 | 2,94% | 0,31 | 0,32 | |
VM455D | Put | 360,00 $ | -2,93% | 47,93 | 0,01% | -1,24% | 20.12.24 | 47,93 | 0,10 | 1,43% | 0,67 | 0,68 | |
VU9JLM | Put | 330,00 $ | 5,68% | 47,12 | 10,27% | 34,02% | 21.06.24 | 582,39 | 0,10 | 17,54% | 0,046 | 0,056 | |
VM82YZ | Put | 380,00 $ | -8,62% | 46,57 | 0,01% | -15,39% | 20.09.24 | 46,57 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM9CTW | Put | 360,00 $ | -2,92% | 42,89 | 0,01% | -0,79% | 17.01.25 | 42,89 | 0,10 | 1,30% | 0,75 | 0,76 | |
VM9U7E | Put | 400,00 $ | -14,37% | 41,79 | 0,01% | -69,55% | 21.06.24 | 41,79 | 0,10 | 1,30% | 0,77 | 0,78 | |
VD1GXW | Put | 400,00 $ | -14,35% | 35,05 | 0,01% | -46,25% | 19.07.24 | 35,05 | 0,10 | 1,10% | 0,92 | 0,93 | |
VM3MR1 | Put | 340,00 $ | 2,84% | 33,03 | 7,39% | 8,63% | 20.09.24 | 125,46 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM82YY | Put | 380,00 $ | -8,62% | 31,96 | 0,01% | -8,08% | 20.12.24 | 31,96 | 0,10 | 0,97% | 1,01 | 1,02 | |
VU9JLZ | Put | 320,00 $ | 8,54% | 31,72 | 13,77% | 50,64% | 21.06.24 | 572,19 | 0,10 | 45,61% | 0,031 | 0,057 | |
VD3NXY | Put | 400,00 $ | -14,33% | 30,48 | 0,01% | -33,98% | 16.08.24 | 30,48 | 0,10 | 0,94% | 1,06 | 1,07 | |
VM9CTP | Put | 380,00 $ | -8,64% | 29,37 | 0,01% | -7,01% | 17.01.25 | 29,37 | 0,10 | 0,89% | 1,10 | 1,11 | |
VD4A88 | Put | 360,00 $ | -2,89% | 28,36 | 2,72% | 0,12% | 21.03.25 | 33,28 | 0,10 | 1,02% | 0,97 | 0,98 | |
VM3MR0 | Put | 330,00 $ | 5,69% | 27,62 | 9,92% | 15,00% | 20.09.24 | 161,48 | 0,10 | 4,69% | 0,192 | 0,202 | |
VM9U7G | Put | 400,00 $ | -14,37% | 26,50 | 0,01% | -25,17% | 20.09.24 | 26,50 | 0,10 | 0,82% | 1,22 | 1,23 | |
VD3NXJ | Put | 380,00 $ | -8,61% | 24,16 | 0,01% | -4,87% | 21.03.25 | 24,16 | 0,10 | 0,74% | 1,34 | 1,35 | |
VM3MSF | Put | 320,00 $ | 8,55% | 24,06 | 12,25% | 21,52% | 20.09.24 | 198,90 | 0,10 | 5,81% | 0,154 | 0,164 | |
VU9JMD | Put | 310,00 $ | 11,39% | 23,42 | 17,13% | 67,19% | 21.06.24 | 572,08 | 0,10 | 64,91% | 0,02 | 0,057 | |
VM31R7 | Put | 340,00 $ | 2,96% | 21,78 | 8,25% | 6,47% | 20.12.24 | 69,47 | 0,10 | 2,04% | 0,46 | 0,47 | |
VM3MR8 | Put | 310,00 $ | 11,41% | 21,67 | 14,37% | 28,09% | 20.09.24 | 245,26 | 0,10 | 7,14% | 0,123 | 0,133 | |
VM9U7F | Put | 400,00 $ | -14,37% | 20,89 | 0,01% | -14,08% | 20.12.24 | 20,89 | 0,10 | 0,64% | 1,55 | 1,56 | |
VM9CTU | Put | 340,00 $ | 2,85% | 20,15 | 8,36% | 6,00% | 17.01.25 | 61,54 | 0,10 | 1,85% | 0,52 | 0,53 | |
VM82YT | Put | 380,00 $ | -8,62% | 20,00 | 0,01% | -3,10% | 20.06.25 | 20,00 | 0,10 | 0,62% | 1,62 | 1,63 | |
VM3RFV | Put | 300,00 $ | 14,24% | 19,95 | 16,30% | 34,63% | 20.09.24 | 304,74 | 0,10 | 8,77% | 0,097 | 0,107 | |
VM9CTR | Put | 400,00 $ | -14,35% | 19,64 | 0,01% | -12,41% | 17.01.25 | 19,64 | 0,10 | 0,61% | 1,65 | 1,66 | |
VD2JYR | Put | 420,00 $ | -20,05% | 18,42 | 0,01% | -191,15% | 17.05.24 | 18,42 | 0,10 | 0,60% | 1,76 | 1,77 | |
VM7R31 | Put | 360,00 $ | -2,91% | 17,95 | 4,91% | 0,79% | 20.06.25 | 26,08 | 0,10 | 0,81% | 1,24 | 1,25 | |
VM87M0 | Call | 420,00 $ | 20,07% | 17,73 | 45,68% | 268,49% | 17.05.24 | 213,06 | 0,10 | 5,18% | 0,143 | 0,153 | |
VD3NXL | Put | 420,00 $ | -20,05% | 17,44 | 0,01% | -83,14% | 21.06.24 | 17,44 | 0,10 | 0,56% | 1,86 | 1,87 | |
VD0V4W | Call | 440,00 $ | 25,74% | 17,36 | 33,06% | 151,38% | 21.06.24 | 316,69 | 0,10 | 8,20% | 0,093 | 0,103 | |
VD4A8N | Put | 400,00 $ | -14,32% | 17,17 | 0,01% | -9,25% | 21.03.25 | 17,17 | 0,10 | 0,53% | 1,89 | 1,90 | |
VM31RH | Put | 320,00 $ | 8,81% | 16,98 | 12,55% | 14,43% | 20.12.24 | 99,09 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM9CTD | Put | 320,00 $ | 8,52% | 16,24 | 12,28% | 12,94% | 17.01.25 | 88,10 | 0,10 | 2,56% | 0,36 | 0,37 | |
VD4A70 | Put | 340,00 $ | 2,83% | 16,12 | 9,10% | 5,45% | 21.03.25 | 45,94 | 0,10 | 1,37% | 0,70 | 0,71 | |
VM9U7A | Put | 400,00 $ | -14,37% | 15,02 | 0,01% | -6,60% | 20.06.25 | 15,02 | 0,10 | 0,47% | 2,16 | 2,17 | |
VM31R3 | Put | 300,00 $ | 14,23% | 14,94 | 15,75% | 21,95% | 20.12.24 | 141,70 | 0,10 | 4,17% | 0,22 | 0,23 | |
VD0V6H | Call | 440,00 $ | 25,53% | 14,88 | 40,93% | 335,98% | 17.05.24 | 583,45 | 0,10 | 80,36% | 0,011 | 0,056 |