Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.011 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9EWE | Put | 195,00 $ | 25,24% | 190,00 $ | 22,03% | 239,60% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UM4D86 | Put | 175,00 $ | 12,71% | 165,00 $ | 6,27% | 234,75% | 18.10.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VU90EE | Put | 175,00 $ | 12,60% | 165,00 $ | 6,17% | 233,59% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VM0V2T | Put | 170,00 $ | 9,14% | 165,00 $ | 5,93% | 225,31% | 20.12.24 | 0,10 | 5,43% | 0,172 | 0,182 | |
| UM0AH9 | Put | 180,00 $ | 15,94% | 170,00 $ | 9,50% | 223,72% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM69NA | Put | 185,00 $ | 18,89% | 180,00 $ | 15,68% | 220,03% | 20.09.24 | 0,10 | 4,13% | 0,232 | 0,242 | |
| UL92S9 | Put | 175,00 € | 5,04% | 165,00 € | -0,97% | 215,52% | 20.09.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VM5TX8 | Put | 190,00 $ | 22,04% | 180,00 $ | 15,62% | 214,38% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VU90EU | Put | 170,00 $ | 9,46% | 150,00 $ | -3,42% | 212,50% | 20.12.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
| UL9CU8 | Put | 165,00 $ | 6,28% | 155,00 $ | -0,16% | 211,19% | 20.12.24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| ME99WR | Put | 175,00 $ | 12,47% | 150,00 $ | -3,59% | 207,31% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
| VD3WK9 | Put | 165,00 $ | 6,18% | 155,00 $ | -0,26% | 205,26% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM3X1W | Put | 160,00 $ | 2,72% | 150,00 $ | -3,70% | 197,56% | 20.09.24 | 0,10 | 4,63% | 0,206 | 0,216 | |
| VM0V41 | Put | 180,00 $ | 15,82% | 170,00 $ | 9,38% | 195,53% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM69NJ | Put | 200,00 $ | 28,48% | 190,00 $ | 22,06% | 192,54% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VM0V3A | Put | 175,00 $ | 12,40% | 170,00 $ | 9,19% | 192,14% | 20.12.24 | 0,10 | 4,95% | 0,192 | 0,202 | |
| VD3WLC | Put | 170,00 $ | 9,37% | 160,00 $ | 2,94% | 189,59% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UM4AQ0 | Put | 180,00 $ | 15,93% | 170,00 $ | 9,49% | 189,35% | 18.10.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| UL9C2T | Put | 170,00 $ | 9,49% | 160,00 $ | 3,04% | 184,89% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VM8D52 | Put | 200,00 $ | 28,41% | 180,00 $ | 15,57% | 180,31% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
| VD3WA5 | Put | 165,00 $ | 5,94% | 160,00 $ | 2,73% | 179,36% | 21.03.25 | 0,10 | 5,68% | 0,166 | 0,176 | |
| VM69N5 | Put | 190,00 $ | 21,94% | 170,00 $ | 9,11% | 175,38% | 20.12.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VD3WYP | Put | 180,00 $ | 15,65% | 160,00 $ | 2,80% | 172,94% | 21.03.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VM8229 | Put | 190,00 $ | 22,25% | 185,00 $ | 19,03% | 172,57% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM69NQ | Put | 195,00 $ | 25,48% | 185,00 $ | 19,05% | 172,53% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| UM11SZ | Put | 185,00 $ | 19,15% | 175,00 $ | 12,71% | 172,50% | 20.09.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
| VM0XB8 | Put | 185,00 $ | 18,77% | 175,00 $ | 12,35% | 171,58% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VM9VNT | Put | 200,00 $ | 28,47% | 195,00 $ | 25,26% | 171,14% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD4KBS | Put | 200,00 $ | 28,41% | 180,00 $ | 15,56% | 170,96% | 18.09.24 | 0,10 | 0,93% | 1,08 | 1,09 | |
| VD2X52 | Put | 210,00 $ | 34,91% | 190,00 $ | 22,06% | 165,87% | 21.06.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
| VD3WLN | Put | 175,00 $ | 12,61% | 165,00 $ | 6,18% | 165,34% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD3WA2 | Put | 160,00 $ | 2,78% | 155,00 $ | -0,44% | 165,13% | 21.03.25 | 0,10 | 6,25% | 0,15 | 0,16 | |
| UL9BQT | Put | 175,00 $ | 12,72% | 165,00 $ | 6,28% | 162,35% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VM2ES9 | Put | 180,00 $ | 15,61% | 175,00 $ | 12,40% | 161,62% | 20.12.24 | 0,10 | 4,55% | 0,21 | 0,22 | |
| UM4BT3 | Put | 185,00 $ | 18,81% | 175,00 $ | 12,39% | 159,27% | 18.10.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD3WA3 | Put | 170,00 $ | 9,10% | 165,00 $ | 5,89% | 158,15% | 21.03.25 | 0,10 | 5,26% | 0,18 | 0,19 | |
| UL9216 | Put | 180,00 € | 8,04% | 170,00 € | 2,03% | 157,34% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VM70TJ | Put | 165,00 $ | 6,17% | 155,00 $ | -0,27% | 153,34% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG0K4A | Put | 175,00 $ | 12,77% | 150,00 $ | -3,34% | 145,50% | 21.03.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
| VD3WLK | Put | 180,00 $ | 15,83% | 170,00 $ | 9,39% | 144,77% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM2ETB | Put | 190,00 $ | 22,04% | 180,00 $ | 15,62% | 144,49% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VM9EXB | Put | 195,00 $ | 25,47% | 190,00 $ | 22,25% | 144,28% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM70TC | Put | 170,00 $ | 9,39% | 160,00 $ | 2,96% | 142,37% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM69M7 | Put | 185,00 $ | 18,87% | 180,00 $ | 15,66% | 140,84% | 20.12.24 | 0,10 | 4,20% | 0,228 | 0,238 | |
| UM3J0M | Put | 170,00 $ | 9,15% | 160,00 $ | 2,73% | 138,57% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UM3KUS | Put | 165,00 $ | 5,94% | 155,00 $ | -0,48% | 138,15% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM70T9 | Put | 200,00 $ | 28,70% | 190,00 $ | 22,26% | 137,76% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| UM1YGL | Put | 190,00 $ | 22,04% | 180,00 $ | 15,62% | 137,74% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
| VD3WBA | Put | 175,00 $ | 12,39% | 170,00 $ | 9,18% | 137,41% | 21.03.25 | 0,10 | 4,85% | 0,196 | 0,206 | |
| VD3WYN | Put | 190,00 $ | 22,32% | 170,00 $ | 9,44% | 135,63% | 21.03.25 | 0,10 | 1,19% | 0,82 | 0,83 |
