Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW35ZW | Call | 29.000,00 Pkt | 10,58% | 21,24 | 20,01% | 64,79% | 21.06.24 | 174,84 | 0,001 | 33,33% | 0,10 | 0,15 | |
DW35ZV | Call | 28.000,00 Pkt | 6,78% | 19,26 | 20,61% | 46,47% | 21.06.24 | 81,94 | 0,001 | 15,62% | 0,27 | 0,32 | |
DW350C | Put | 24.000,00 Pkt | 8,48% | 18,16 | 21,81% | 54,13% | 21.06.24 | 119,20 | 0,001 | 22,73% | 0,17 | 0,22 | |
DW350D | Put | 25.000,00 Pkt | 4,66% | 17,09 | 20,68% | 36,39% | 21.06.24 | 62,43 | 0,001 | 11,90% | 0,37 | 0,42 | |
DW35ZU | Call | 27.000,00 Pkt | 2,97% | 15,99 | 21,66% | 31,43% | 21.06.24 | 40,97 | 0,001 | 7,81% | 0,59 | 0,64 | |
DW350E | Put | 26.000,00 Pkt | 0,82% | 15,08 | 19,70% | 21,81% | 21.06.24 | 34,04 | 0,001 | 6,49% | 0,72 | 0,77 | |
DW35ZX | Call | 30.000,00 Pkt | 14,44% | 14,96 | 20,03% | 86,13% | 21.06.24 | 262,14 | 0,001 | 99,00% | 0,001 | 0,10 | |
DW350B | Put | 23.000,00 Pkt | 12,29% | 14,52 | 23,03% | 74,51% | 21.06.24 | 187,31 | 0,001 | 71,43% | 0,04 | 0,14 | |
DJ6P07 | Call | 32.000,00 Pkt | 22,04% | 14,30 | 20,97% | 53,73% | 20.09.24 | 174,81 | 0,001 | 33,33% | 0,10 | 0,15 | |
DJ6P06 | Call | 31.000,00 Pkt | 18,26% | 13,85 | 21,31% | 45,57% | 20.09.24 | 109,22 | 0,001 | 20,83% | 0,19 | 0,24 | |
DW35ZY | Call | 31.000,00 Pkt | 18,22% | 12,97 | 23,72% | 108,09% | 21.06.24 | 262,22 | 0,001 | 99,00% | 0,001 | 0,10 | |
DJ6P05 | Call | 30.000,00 Pkt | 14,43% | 12,95 | 21,66% | 37,75% | 20.09.24 | 68,99 | 0,001 | 13,16% | 0,33 | 0,38 | |
DW35ZT | Call | 26.000,00 Pkt | -0,84% | 12,88 | 22,90% | 20,14% | 21.06.24 | 23,20 | 0,001 | 4,42% | 1,08 | 1,13 | |
DW85VE | Put | 27.000,00 Pkt | -2,97% | 12,84 | 18,67% | 11,34% | 21.06.24 | 20,33 | 0,001 | 3,91% | 1,24 | 1,29 | |
DW85VB | Call | 33.000,00 Pkt | 25,90% | 11,80 | 20,68% | 39,37% | 20.12.24 | 113,96 | 0,001 | 21,74% | 0,18 | 0,23 | |
DJ6P04 | Call | 29.000,00 Pkt | 10,60% | 11,79 | 22,13% | 30,53% | 20.09.24 | 44,44 | 0,001 | 8,47% | 0,54 | 0,59 | |
DW350A | Put | 22.000,00 Pkt | 16,10% | 11,42 | 25,55% | 95,77% | 21.06.24 | 262,23 | 0,001 | 99,00% | 0,001 | 0,10 | |
DJ6P12 | Put | 22.000,00 Pkt | 16,10% | 11,31 | 23,84% | 40,63% | 20.09.24 | 100,86 | 0,001 | 19,23% | 0,21 | 0,26 | |
DW8L0R | Call | 32.000,00 Pkt | 22,05% | 11,21 | 21,06% | 34,32% | 20.12.24 | 77,11 | 0,001 | 14,71% | 0,29 | 0,34 | |
DJ6P13 | Put | 23.000,00 Pkt | 12,30% | 11,05 | 22,92% | 32,86% | 20.09.24 | 65,56 | 0,001 | 12,50% | 0,35 | 0,40 | |
DJ6P08 | Call | 33.000,00 Pkt | 25,87% | 11,03 | 20,73% | 62,57% | 20.09.24 | 218,48 | 0,001 | 83,33% | 0,02 | 0,12 | |
DJ6P14 | Put | 24.000,00 Pkt | 8,48% | 10,73 | 21,74% | 25,50% | 20.09.24 | 44,45 | 0,001 | 8,47% | 0,54 | 0,59 | |
DW85VF | Put | 28.000,00 Pkt | -6,78% | 10,72 | 17,01% | 4,69% | 21.06.24 | 13,18 | 0,001 | 3,52% | 1,92 | 1,99 | |
DJ6P03 | Call | 28.000,00 Pkt | 6,78% | 10,51 | 22,78% | 24,18% | 20.09.24 | 29,46 | 0,001 | 5,62% | 0,84 | 0,89 | |
DW8L0Q | Call | 31.000,00 Pkt | 18,22% | 10,51 | 21,43% | 29,52% | 20.12.24 | 53,52 | 0,001 | 10,20% | 0,44 | 0,49 | |
DW35Z0 | Call | 33.000,00 Pkt | 25,85% | 10,50 | 30,54% | 152,40% | 21.06.24 | 262,22 | 0,001 | 99,00% | 0,001 | 0,10 | |
DW85VC | Call | 34.000,00 Pkt | 29,66% | 10,44 | 20,29% | 44,60% | 20.12.24 | 145,69 | 0,001 | 55,56% | 0,08 | 0,18 | |
DW35ZS | Call | 25.000,00 Pkt | -4,66% | 10,32 | 24,29% | 12,37% | 21.06.24 | 14,73 | 0,001 | 2,79% | 1,73 | 1,78 | |
DJ7VTX | Call | 35.000,00 Pkt | 33,52% | 10,27 | 21,20% | 37,48% | 21.03.25 | 109,22 | 0,001 | 20,83% | 0,19 | 0,24 | |
DJ6P15 | Put | 25.000,00 Pkt | 4,65% | 10,12 | 20,75% | 18,93% | 20.09.24 | 30,14 | 0,001 | 5,75% | 0,82 | 0,87 | |
DJ6P1J | Call | 34.000,00 Pkt | 29,65% | 10,09 | 21,10% | 33,56% | 21.03.25 | 84,60 | 0,001 | 16,13% | 0,26 | 0,31 | |
DW85VD | Call | 35.000,00 Pkt | 33,48% | 9,75 | 20,43% | 49,99% | 20.12.24 | 187,30 | 0,001 | 71,43% | 0,04 | 0,14 | |
DW8L0P | Call | 30.000,00 Pkt | 14,41% | 9,74 | 21,80% | 25,04% | 20.12.24 | 38,00 | 0,001 | 7,25% | 0,64 | 0,69 | |
DJ6P11 | Put | 21.000,00 Pkt | 19,90% | 9,71 | 25,11% | 49,11% | 20.09.24 | 131,08 | 0,001 | 50,00% | 0,10 | 0,20 | |
DJ6P09 | Call | 34.000,00 Pkt | 29,66% | 9,69 | 21,52% | 71,39% | 20.09.24 | 262,23 | 0,001 | 99,00% | 0,001 | 0,10 | |
DJ6P1H | Call | 33.000,00 Pkt | 25,83% | 9,65 | 21,34% | 29,86% | 21.03.25 | 62,44 | 0,001 | 11,90% | 0,37 | 0,42 | |
DJ6P16 | Put | 26.000,00 Pkt | 0,83% | 9,39 | 19,80% | 13,29% | 20.09.24 | 20,97 | 0,001 | 4,00% | 1,20 | 1,25 | |
DJ6P02 | Call | 27.000,00 Pkt | 3,00% | 9,18 | 23,77% | 18,92% | 20.09.24 | 20,16 | 0,001 | 3,85% | 1,25 | 1,30 | |
DJ7VTW | Call | 35.000,00 Pkt | 33,48% | 9,03 | 23,46% | 80,48% | 20.09.24 | 262,21 | 0,001 | 99,00% | 0,001 | 0,10 | |
DJ6P1G | Call | 32.000,00 Pkt | 22,06% | 9,03 | 21,85% | 26,42% | 21.03.25 | 45,20 | 0,001 | 8,62% | 0,53 | 0,58 | |
DJ423S | Call | 35.000,00 Pkt | 33,47% | 8,85 | 21,54% | 29,93% | 20.06.25 | 67,24 | 0,001 | 12,82% | 0,34 | 0,39 | |
DW8L0N | Call | 29.000,00 Pkt | 10,63% | 8,78 | 22,62% | 21,12% | 20.12.24 | 26,75 | 0,001 | 5,10% | 0,93 | 0,98 | |
DJ6P10 | Put | 20.000,00 Pkt | 23,72% | 8,67 | 26,19% | 57,65% | 20.09.24 | 187,29 | 0,001 | 71,43% | 0,04 | 0,14 | |
DJ6P17 | Put | 27.000,00 Pkt | -2,97% | 8,64 | 18,69% | 8,62% | 20.09.24 | 15,16 | 0,001 | 2,89% | 1,68 | 1,73 | |
DDZ4NR | Put | 29.000,00 Pkt | -10,61% | 8,58 | 15,07% | 2,18% | 21.06.24 | 9,10 | 0,001 | 4,51% | 2,75 | 2,88 | |
DDZ4NP | Call | 36.000,00 Pkt | 37,32% | 8,48 | 19,89% | 55,41% | 20.12.24 | 262,16 | 0,001 | 99,00% | 0,001 | 0,10 | |
DJ6P1F | Call | 31.000,00 Pkt | 18,24% | 8,48 | 22,17% | 23,05% | 21.03.25 | 34,05 | 0,001 | 6,49% | 0,72 | 0,77 | |
DJ423R | Call | 34.000,00 Pkt | 29,66% | 8,45 | 21,85% | 27,06% | 20.06.25 | 51,42 | 0,001 | 9,80% | 0,46 | 0,51 | |
DW8L0U | Put | 20.000,00 Pkt | 23,73% | 8,26 | 26,49% | 36,45% | 20.12.24 | 93,65 | 0,001 | 17,86% | 0,23 | 0,28 | |
DW8L0W | Put | 22.000,00 Pkt | 16,10% | 8,22 | 24,22% | 26,58% | 20.12.24 | 50,43 | 0,001 | 9,62% | 0,47 | 0,52 |