Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 728.813
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X7J | 25.000,00 Pkt | 4,73% | 22,53 | 18,15% | 39,06% | 19.06.24 | 97,19 | 0,001 | 10,00% | 0,24 | 0,27 | |
HS0F35 | 25.500,00 Pkt | 2,81% | 22,42 | 16,68% | 28,58% | 19.06.24 | 70,91 | 0,001 | 7,32% | 0,34 | 0,37 | |
HG7X7G | 25.400,00 Pkt | 3,18% | 22,37 | 17,03% | 30,60% | 19.06.24 | 74,96 | 0,001 | 8,11% | 0,32 | 0,35 | |
HS0F34 | 25.300,00 Pkt | 3,62% | 22,23 | 17,49% | 33,06% | 19.06.24 | 79,55 | 0,001 | 8,33% | 0,30 | 0,33 | |
HG7X7K | 24.800,00 Pkt | 5,47% | 22,01 | 19,04% | 43,52% | 19.06.24 | 104,94 | 0,001 | 10,71% | 0,22 | 0,25 | |
HS0F33 | 25.100,00 Pkt | 4,32% | 22,01 | 18,20% | 37,06% | 19.06.24 | 87,45 | 0,001 | 9,09% | 0,27 | 0,30 | |
HG7X7H | 25.200,00 Pkt | 3,94% | 21,94 | 17,95% | 34,99% | 19.06.24 | 81,98 | 0,001 | 8,57% | 0,29 | 0,32 | |
HS0F31 | 24.700,00 Pkt | 5,81% | 21,82 | 19,41% | 45,61% | 19.06.24 | 109,27 | 0,001 | 11,54% | 0,21 | 0,24 | |
HG7X7M | 24.400,00 Pkt | 6,99% | 21,82 | 20,34% | 52,56% | 19.06.24 | 131,17 | 0,001 | 13,00% | 0,174 | 0,20 | |
HG7X7F | 25.600,00 Pkt | 2,42% | 21,72 | 16,80% | 26,98% | 19.06.24 | 63,99 | 0,001 | 6,82% | 0,38 | 0,41 | |
HG7X7E | 25.800,00 Pkt | 1,66% | 21,72 | 16,09% | 23,10% | 19.06.24 | 57,03 | 0,001 | 6,12% | 0,43 | 0,46 | |
HS0F32 | 24.900,00 Pkt | 5,15% | 21,70 | 19,04% | 41,88% | 19.06.24 | 97,23 | 0,001 | 10,34% | 0,24 | 0,27 | |
HG7X7D | 26.000,00 Pkt | 0,89% | 21,55 | 15,44% | 19,49% | 19.06.24 | 50,45 | 0,001 | 5,45% | 0,49 | 0,52 | |
HG7X7L | 24.600,00 Pkt | 6,23% | 21,48 | 19,84% | 48,17% | 19.06.24 | 114,06 | 0,001 | 14,35% | 0,197 | 0,23 | |
HS0F2Z | 24.300,00 Pkt | 7,37% | 21,43 | 20,72% | 54,96% | 19.06.24 | 135,93 | 0,001 | 15,00% | 0,163 | 0,193 | |
HS0F36 | 25.700,00 Pkt | 2,07% | 21,43 | 16,68% | 25,38% | 19.06.24 | 59,64 | 0,001 | 6,38% | 0,41 | 0,44 | |
HG7X7N | 24.200,00 Pkt | 7,75% | 21,33 | 21,02% | 57,29% | 19.06.24 | 143,36 | 0,001 | 15,00% | 0,153 | 0,183 | |
HS0F30 | 24.500,00 Pkt | 6,61% | 21,27 | 20,21% | 50,49% | 19.06.24 | 119,25 | 0,001 | 15,45% | 0,186 | 0,22 | |
HS0F37 | 25.900,00 Pkt | 1,29% | 21,19 | 16,09% | 21,67% | 19.06.24 | 52,48 | 0,001 | 5,77% | 0,47 | 0,50 | |
HS0F2Y | 24.100,00 Pkt | 8,14% | 21,14 | 21,39% | 59,66% | 19.06.24 | 149,91 | 0,001 | 15,87% | 0,145 | 0,175 | |
HG7X7P | 24.000,00 Pkt | 8,52% | 21,08 | 21,64% | 61,99% | 19.06.24 | 159,00 | 0,001 | 16,67% | 0,135 | 0,165 | |
HS0F2X | 23.900,00 Pkt | 8,90% | 20,94 | 21,96% | 64,36% | 19.06.24 | 167,10 | 0,001 | 17,44% | 0,127 | 0,157 | |
HG7X7C | 26.200,00 Pkt | 0,13% | 20,92 | 15,06% | 16,39% | 19.06.24 | 43,72 | 0,001 | 4,69% | 0,57 | 0,60 | |
HG7X7Q | 23.800,00 Pkt | 9,28% | 20,77 | 22,30% | 66,77% | 19.06.24 | 174,90 | 0,001 | 18,29% | 0,12 | 0,15 | |
HG7X7B | 26.400,00 Pkt | -0,63% | 20,57 | 14,42% | 13,29% | 19.06.24 | 38,58 | 0,001 | 4,11% | 0,65 | 0,68 | |
HS0F2W | 23.700,00 Pkt | 9,66% | 20,55 | 22,67% | 69,20% | 19.06.24 | 182,18 | 0,001 | 19,23% | 0,114 | 0,144 | |
HG7X7R | 23.600,00 Pkt | 10,04% | 20,41 | 22,98% | 71,60% | 19.06.24 | 191,49 | 0,001 | 20,13% | 0,107 | 0,137 | |
HS0F2V | 23.500,00 Pkt | 10,42% | 20,23 | 23,31% | 74,03% | 19.06.24 | 200,26 | 0,001 | 21,13% | 0,101 | 0,131 | |
HG7X7S | 23.400,00 Pkt | 10,80% | 20,01 | 23,68% | 76,48% | 19.06.24 | 208,21 | 0,001 | 22,22% | 0,096 | 0,126 | |
HG7X7A | 26.600,00 Pkt | -1,39% | 19,85 | 14,01% | 10,70% | 19.06.24 | 33,63 | 0,001 | 3,66% | 0,75 | 0,78 | |
HS0F2U | 23.300,00 Pkt | 11,19% | 19,80 | 24,04% | 78,94% | 19.06.24 | 216,81 | 0,001 | 23,08% | 0,091 | 0,121 | |
HG7X7T | 23.200,00 Pkt | 11,57% | 19,56 | 24,44% | 81,42% | 19.06.24 | 224,22 | 0,001 | 24,00% | 0,087 | 0,117 | |
HS0F2T | 23.100,00 Pkt | 11,95% | 19,43 | 24,69% | 83,84% | 19.06.24 | 236,35 | 0,001 | 25,21% | 0,081 | 0,111 | |
HG7X78 | 27.000,00 Pkt | -2,92% | 19,35 | 12,13% | 5,54% | 19.06.24 | 26,77 | 0,001 | 2,91% | 0,95 | 0,98 | |
HG7X7U | 23.000,00 Pkt | 12,33% | 19,22 | 25,07% | 86,32% | 19.06.24 | 245,18 | 0,001 | 26,09% | 0,077 | 0,107 | |
HG7X79 | 26.800,00 Pkt | -2,16% | 19,12 | 13,54% | 8,38% | 19.06.24 | 29,48 | 0,001 | 3,23% | 0,86 | 0,89 | |
HS0F2S | 22.900,00 Pkt | 12,71% | 19,00 | 25,43% | 88,82% | 19.06.24 | 254,71 | 0,001 | 27,03% | 0,073 | 0,103 | |
HS0F2R | 22.800,00 Pkt | 13,09% | 18,80 | 25,76% | 91,28% | 19.06.24 | 264,99 | 0,001 | 28,04% | 0,069 | 0,099 | |
HS0F2Q | 22.700,00 Pkt | 13,47% | 18,60 | 26,09% | 93,77% | 19.06.24 | 276,15 | 0,001 | 29,13% | 0,065 | 0,095 | |
HS0F2P | 22.600,00 Pkt | 13,86% | 18,31 | 26,55% | 96,31% | 19.06.24 | 282,10 | 0,001 | 30,00% | 0,063 | 0,093 | |
HS0F2N | 22.500,00 Pkt | 14,23% | 18,13 | 26,84% | 98,78% | 19.06.24 | 294,77 | 0,001 | 31,25% | 0,059 | 0,089 | |
HG7X77 | 27.200,00 Pkt | -3,68% | 17,99 | 12,04% | 4,24% | 19.06.24 | 23,22 | 0,001 | 2,56% | 1,10 | 1,13 | |
HS0F2M | 22.400,00 Pkt | 14,62% | 17,91 | 27,20% | 101,28% | 19.06.24 | 305,05 | 0,001 | 32,26% | 0,056 | 0,086 | |
HS0F2L | 22.300,00 Pkt | 15,00% | 17,69 | 27,55% | 103,79% | 19.06.24 | 316,08 | 0,001 | 33,71% | 0,053 | 0,083 | |
HG7X76 | 27.400,00 Pkt | -4,44% | 17,65 | 10,76% | 2,44% | 19.06.24 | 20,82 | 0,001 | 2,29% | 1,23 | 1,26 | |
HS0F2K | 22.200,00 Pkt | 15,39% | 17,47 | 27,90% | 106,37% | 19.06.24 | 327,97 | 0,001 | 34,48% | 0,05 | 0,08 | |
HS0F2J | 22.100,00 Pkt | 15,77% | 17,18 | 28,41% | 108,90% | 19.06.24 | 332,11 | 0,001 | 35,71% | 0,049 | 0,079 | |
HG7X75 | 27.600,00 Pkt | -5,21% | 17,09 | 9,32% | 1,14% | 19.06.24 | 18,61 | 0,001 | 2,05% | 1,38 | 1,41 | |
HS0F2H | 22.000,00 Pkt | 16,14% | 17,02 | 28,61% | 111,33% | 19.06.24 | 349,79 | 0,001 | 37,04% | 0,045 | 0,075 | |
HS21V0 | 21.800,00 Pkt | 16,90% | 16,75 | 28,23% | 112,09% | 21.06.24 | 403,60 | 0,001 | 42,25% | 0,035 | 0,065 |