Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5DK6 | Put | 50,00 $ | 10,37% | 45,00 $ | -0,67% | >999,99% | 21.06.24 | 1,00 | 7,75% | 1,17 | 1,27 | |
UL5HWB | Put | 53,00 $ | 17,18% | 48,00 $ | 6,13% | 707,86% | 21.06.24 | 1,00 | 4,76% | 1,96 | 2,06 | |
UL2BNC | Put | 47,00 $ | 3,80% | 42,00 $ | -7,25% | 659,91% | 21.06.24 | 1,00 | 13,16% | 0,64 | 0,74 | |
UM0UB8 | Put | 50,00 $ | 10,43% | 45,00 $ | -0,61% | 420,25% | 20.09.24 | 1,00 | 7,46% | 1,49 | 1,59 | |
UL52WC | Put | 55,00 $ | 21,48% | 50,00 $ | 10,44% | 410,44% | 21.06.24 | 1,00 | 3,66% | 2,59 | 2,69 | |
UM4KGD | Put | 50,00 $ | 10,43% | 45,00 $ | -0,61% | 345,29% | 18.10.24 | 1,00 | 6,94% | 1,51 | 1,61 | |
UM220X | Put | 53,00 $ | 17,06% | 48,00 $ | 6,02% | 279,73% | 20.09.24 | 1,00 | 4,90% | 2,06 | 2,16 | |
UM397V | Put | 53,00 $ | 17,07% | 48,00 $ | 6,02% | 236,69% | 18.10.24 | 1,00 | 5,03% | 2,01 | 2,11 | |
UL9J8C | Put | 50,00 $ | 10,43% | 45,00 $ | -0,61% | 235,27% | 20.12.24 | 1,00 | 6,41% | 1,60 | 1,70 | |
UM3QHK | Put | 55,00 $ | 21,41% | 50,00 $ | 10,37% | 196,54% | 20.09.24 | 1,00 | 3,86% | 2,48 | 2,58 | |
UM0YND | Put | 53,00 $ | 17,05% | 48,00 $ | 6,01% | 172,42% | 20.12.24 | 1,00 | 4,85% | 2,05 | 2,15 | |
UM35MM | Put | 55,00 $ | 21,48% | 50,00 $ | 10,43% | 172,16% | 18.10.24 | 1,00 | 4,10% | 2,40 | 2,50 | |
UM3J16 | Put | 50,00 $ | 10,42% | 45,00 $ | -0,62% | 163,10% | 21.03.25 | 1,00 | 5,92% | 1,68 | 1,78 | |
UM3UTW | Put | 57,00 $ | 25,97% | 52,00 $ | 14,92% | 136,39% | 20.09.24 | 1,00 | 3,18% | 2,89 | 2,99 | |
UM3ECJ | Put | 55,00 $ | 21,33% | 50,00 $ | 10,30% | 128,70% | 20.12.24 | 1,00 | 4,12% | 2,34 | 2,44 | |
UM220Y | Put | 53,00 $ | 17,06% | 48,00 $ | 6,02% | 127,01% | 21.03.25 | 1,00 | 4,72% | 2,05 | 2,15 | |
UM39YY | Put | 57,00 $ | 25,89% | 52,00 $ | 14,85% | 123,08% | 18.10.24 | 1,00 | 3,46% | 2,79 | 2,89 | |
UM37SS | Put | 50,00 $ | 10,55% | 45,00 $ | -0,51% | 121,21% | 20.06.25 | 1,00 | 5,62% | 1,72 | 1,82 | |
UM2YCJ | Put | 55,00 $ | 21,45% | 50,00 $ | 10,41% | 101,57% | 21.03.25 | 1,00 | 4,15% | 2,31 | 2,41 | |
UM371P | Put | 53,00 $ | 17,06% | 48,00 $ | 6,02% | 99,90% | 20.06.25 | 1,00 | 4,67% | 2,05 | 2,15 | |
UM3TQT | Put | 57,00 $ | 25,89% | 52,00 $ | 14,85% | 98,15% | 20.12.24 | 1,00 | 3,57% | 2,67 | 2,77 | |
UL9FMX | Put | 47,00 $ | 3,81% | 42,00 $ | -7,24% | 94,30% | 20.09.24 | 1,00 | 11,11% | 1,02 | 1,12 | |
UM38W7 | Put | 55,00 $ | 21,48% | 50,00 $ | 10,43% | 82,68% | 20.06.25 | 1,00 | 4,18% | 2,27 | 2,37 | |
UM3GJ0 | Put | 57,00 $ | 25,89% | 52,00 $ | 14,85% | 81,08% | 21.03.25 | 1,00 | 3,69% | 2,57 | 2,67 | |
UM3987 | Put | 57,00 $ | 25,82% | 52,00 $ | 14,79% | 67,79% | 20.06.25 | 1,00 | 3,80% | 2,49 | 2,59 | |
UM3U35 | Put | 60,00 $ | 32,52% | 55,00 $ | 21,48% | 63,60% | 20.12.24 | 1,00 | 3,01% | 3,12 | 3,22 | |
UM3UU8 | Put | 60,00 $ | 32,52% | 55,00 $ | 21,48% | 56,87% | 21.03.25 | 1,00 | 3,19% | 2,95 | 3,05 | |
UM4AJG | Put | 60,00 $ | 32,66% | 55,00 $ | 21,60% | 50,52% | 20.06.25 | 1,00 | 3,34% | 2,81 | 2,91 | |
UM34JJ | Put | 63,00 $ | 39,15% | 58,00 $ | 28,10% | 37,87% | 20.06.25 | 1,00 | 3,02% | 3,12 | 3,22 | |
UL88KA | Put | 47,00 $ | 3,79% | 42,00 $ | -7,25% | 34,63% | 20.12.24 | 1,00 | 8,70% | 1,20 | 1,30 | |
UM148S | Call | 40,00 $ | -11,76% | 45,00 $ | -0,73% | 24,60% | 21.03.25 | 1,00 | 2,56% | 3,71 | 3,81 | |
UL8ATE | Call | 40,00 $ | -11,72% | 45,00 $ | -0,68% | 22,86% | 20.09.24 | 1,00 | 2,26% | 4,17 | 4,27 | |
UL8CZK | Call | 40,00 $ | -11,65% | 45,00 $ | -0,61% | 22,66% | 20.12.24 | 1,00 | 2,42% | 3,91 | 4,01 | |
UM13X4 | Call | 39,00 $ | -13,91% | 44,00 $ | -2,87% | 21,51% | 21.03.25 | 1,00 | 2,50% | 3,80 | 3,90 | |
UL8B5E | Call | 39,00 $ | -13,77% | 44,00 $ | -2,72% | 19,79% | 20.12.24 | 1,00 | 2,36% | 4,00 | 4,10 | |
UL8M5C | Call | 39,00 $ | -13,88% | 44,00 $ | -2,84% | 18,04% | 20.09.24 | 1,00 | 2,23% | 4,27 | 4,37 | |
UM1PKE | Call | 38,00 $ | -15,97% | 43,00 $ | -4,91% | 17,93% | 21.03.25 | 1,00 | 2,44% | 3,89 | 3,99 | |
UL8LTC | Call | 38,00 $ | -16,07% | 43,00 $ | -5,03% | 16,63% | 20.12.24 | 1,00 | 2,33% | 4,09 | 4,19 | |
UM1RQK | Call | 37,00 $ | -18,19% | 42,00 $ | -7,14% | 16,05% | 21.03.25 | 1,00 | 2,40% | 3,96 | 4,06 | |
UM13WR | Call | 36,00 $ | -20,57% | 41,00 $ | -9,54% | 14,23% | 21.03.25 | 1,00 | 2,36% | 4,04 | 4,14 | |
UL8HH8 | Call | 37,00 $ | -18,28% | 42,00 $ | -7,24% | 13,59% | 20.12.24 | 1,00 | 2,29% | 4,17 | 4,27 | |
UL7ZAR | Call | 38,00 $ | -15,98% | 43,00 $ | -4,93% | 13,41% | 20.09.24 | 1,00 | 2,21% | 4,35 | 4,45 | |
UL1H1P | Call | 40,00 $ | -11,70% | 45,00 $ | -0,67% | 12,58% | 21.06.24 | 1,00 | -0,44% | 4,58 | 4,56 | |
UM1493 | Call | 35,00 $ | -22,62% | 40,00 $ | -11,56% | 11,89% | 21.03.25 | 1,00 | 2,33% | 4,11 | 4,21 | |
UL08K5 | Call | 40,00 $ | -11,68% | 45,00 $ | -0,64% | 11,41% | 21.06.24 | 1,00 | -0,22% | 4,58 | 4,57 | |
UL9MHP | Call | 36,00 $ | -20,49% | 41,00 $ | -9,44% | 11,03% | 20.12.24 | 1,00 | 2,26% | 4,24 | 4,34 | |
UM28CM | Put | 47,00 $ | 3,75% | 42,00 $ | -7,29% | 9,94% | 21.03.25 | 1,00 | 7,52% | 1,36 | 1,46 | |
UL9AEN | Call | 37,00 $ | -18,19% | 42,00 $ | -7,14% | 9,48% | 20.09.24 | 1,00 | 2,19% | 4,42 | 4,52 | |
UL9KBJ | Call | 35,00 $ | -22,74% | 40,00 $ | -11,70% | 8,89% | 20.12.24 | 1,00 | 2,24% | 4,30 | 4,40 | |
UL9DNW | Call | 36,00 $ | -20,49% | 41,00 $ | -9,44% | 6,22% | 20.09.24 | 1,00 | 2,18% | 4,48 | 4,58 |