Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9WHB | Call | 78,00 $ | -5,28% | 11,95 | 0,01% | 21,70% | 21.06.24 | 11,95 | 0,10 | 6,45% | 0,58 | 0,62 | |
| MD9WHC | Call | 79,00 $ | -3,15% | 10,45 | 10,38% | 31,71% | 21.06.24 | 13,06 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MD9WHN | Call | 92,00 $ | 12,15% | 9,77 | 25,17% | 94,38% | 21.06.24 | 79,43 | 0,10 | 27,37% | 0,07 | 0,096 | |
| MB0H9G | Call | 93,00 $ | 13,37% | 9,64 | 25,80% | 101,95% | 21.06.24 | 89,71 | 0,10 | 30,95% | 0,058 | 0,084 | |
| MD9WHD | Call | 80,00 $ | -1,93% | 9,53 | 14,08% | 34,70% | 21.06.24 | 14,57 | 0,10 | 8,16% | 0,45 | 0,49 | |
| MD9WHE | Call | 81,00 $ | -0,71% | 9,21 | 16,28% | 37,75% | 21.06.24 | 16,47 | 0,10 | 9,30% | 0,39 | 0,43 | |
| MD9WHF | Call | 82,00 $ | 0,53% | 8,94 | 18,15% | 41,80% | 21.06.24 | 18,48 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MB6VRF | Put | 90,00 $ | -10,33% | 8,91 | 0,01% | 6,30% | 21.06.24 | 8,91 | 0,10 | 4,82% | 0,79 | 0,83 | |
| MD9WHG | Call | 83,00 $ | 1,76% | 8,81 | 18,99% | 45,82% | 21.06.24 | 21,04 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MD9WHH | Call | 84,00 $ | 2,98% | 8,73 | 20,68% | 50,69% | 21.06.24 | 23,67 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MD9WHJ | Call | 85,00 $ | 4,21% | 8,69 | 21,57% | 55,61% | 21.06.24 | 27,05 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME63QW | Put | 90,00 $ | -9,71% | 8,47 | 0,01% | 5,35% | 20.09.24 | 8,47 | 0,10 | 4,44% | 0,86 | 0,90 | |
| MD9WHM | Call | 88,00 $ | 7,24% | 8,46 | 22,76% | 69,29% | 21.06.24 | 38,32 | 0,10 | 16,36% | 0,138 | 0,165 | |
| MD9WHK | Call | 86,00 $ | 5,46% | 8,38 | 22,15% | 61,68% | 21.06.24 | 30,30 | 0,10 | 12,33% | 0,193 | 0,22 | |
| MD9WHL | Call | 87,00 $ | 6,70% | 8,27 | 23,23% | 67,85% | 21.06.24 | 33,97 | 0,10 | 14,21% | 0,164 | 0,191 | |
| MB0H9D | Call | 89,00 $ | 8,45% | 8,25 | 23,54% | 75,90% | 21.06.24 | 42,84 | 0,10 | 18,88% | 0,116 | 0,143 | |
| MB0J2Y | Put | 75,00 $ | 8,06% | 8,15 | 23,89% | 70,88% | 21.06.24 | 49,84 | 0,10 | 19,69% | 0,102 | 0,127 | |
| MB0H9F | Call | 91,00 $ | 11,55% | 8,11 | 26,00% | 93,75% | 21.06.24 | 56,53 | 0,10 | 25,00% | 0,082 | 0,109 | |
| MB0M87 | Call | 101,00 $ | 23,12% | 7,92 | 31,74% | 166,89% | 21.06.24 | 169,44 | 0,10 | 55,56% | 0,02 | 0,045 | |
| MD9WHP | Call | 96,00 $ | 17,71% | 7,90 | 26,27% | 129,55% | 21.06.24 | 142,92 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB0H9E | Call | 90,00 $ | 10,35% | 7,78 | 25,16% | 87,43% | 21.06.24 | 48,25 | 0,10 | 21,95% | 0,096 | 0,123 | |
| ME1GRW | Put | 80,00 $ | 2,48% | 7,42 | 14,17% | 19,10% | 20.09.24 | 20,07 | 0,10 | 10,53% | 0,34 | 0,38 | |
| MB0H9J | Call | 95,00 $ | 16,46% | 7,17 | 26,59% | 122,79% | 21.06.24 | 101,00 | 0,10 | 52,00% | 0,024 | 0,05 | |
| MB70P2 | Put | 90,00 $ | -10,38% | 7,15 | 0,01% | 5,56% | 20.12.24 | 7,15 | 0,10 | 2,97% | 0,98 | 1,01 | |
| MB0H9H | Call | 94,00 $ | 15,24% | 6,69 | 26,32% | 116,11% | 21.06.24 | 79,74 | 0,10 | 44,07% | 0,033 | 0,059 | |
| ME1GE1 | Call | 100,00 $ | 21,90% | 6,66 | 23,97% | 60,15% | 20.09.24 | 62,50 | 0,10 | 23,14% | 0,094 | 0,122 | |
| MB7WE5 | Put | 90,00 $ | -9,71% | 6,57 | 0,01% | 4,83% | 20.06.25 | 6,57 | 0,10 | 2,59% | 1,13 | 1,16 | |
| MB0H9K | Call | 97,00 $ | 18,91% | 6,41 | 27,69% | 139,02% | 21.06.24 | 118,36 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1GRX | Put | 70,00 $ | 14,67% | 6,19 | 22,89% | 42,44% | 20.09.24 | 52,23 | 0,10 | 17,69% | 0,121 | 0,147 | |
| MB0M85 | Call | 98,00 $ | 20,14% | 6,14 | 28,55% | 147,43% | 21.06.24 | 124,18 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB0M86 | Call | 99,00 $ | 21,36% | 6,14 | 31,77% | 157,20% | 21.06.24 | 102,36 | 0,10 | 51,02% | 0,024 | 0,049 | |
| ME2QRY | Call | 90,00 $ | 10,33% | 5,98 | 21,37% | 37,24% | 20.09.24 | 23,67 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG26HH | Call | 82,50 $ | 1,13% | 5,98 | 17,28% | 23,50% | 20.09.24 | 12,42 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME2CNK | Call | 92,50 $ | 13,40% | 5,94 | 22,35% | 43,08% | 20.09.24 | 29,13 | 0,10 | 12,02% | 0,206 | 0,234 | |
| MD9WHQ | Call | 100,00 $ | 22,58% | 5,91 | 32,73% | 165,63% | 21.06.24 | 105,21 | 0,10 | 53,19% | 0,022 | 0,047 | |
| ME2S2E | Call | 87,50 $ | 7,27% | 5,89 | 20,10% | 32,13% | 20.09.24 | 18,94 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MG26HK | Call | 85,00 $ | 4,21% | 5,87 | 18,93% | 27,67% | 20.09.24 | 15,15 | 0,10 | 8,51% | 0,43 | 0,47 | |
| ME1SMT | Call | 97,50 $ | 19,52% | 5,82 | 24,04% | 55,83% | 20.09.24 | 43,53 | 0,10 | 18,79% | 0,121 | 0,149 | |
| ME1GE0 | Call | 95,00 $ | 16,49% | 5,68 | 23,25% | 49,63% | 20.09.24 | 34,43 | 0,10 | 15,14% | 0,158 | 0,186 | |
| ME1SMU | Call | 102,50 $ | 25,65% | 5,45 | 25,74% | 69,90% | 20.09.24 | 60,12 | 0,10 | 27,72% | 0,073 | 0,101 | |
| MB3F2J | Call | 107,50 $ | 31,05% | 5,14 | 24,98% | 50,97% | 20.12.24 | 47,66 | 0,10 | 18,75% | 0,13 | 0,16 | |
| MD9WHR | Call | 104,00 $ | 27,49% | 5,13 | 36,29% | 199,52% | 21.06.24 | 116,54 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB3F2G | Call | 102,50 $ | 24,95% | 5,11 | 23,90% | 42,74% | 20.12.24 | 35,14 | 0,10 | 15,28% | 0,184 | 0,217 | |
| MB3F2L | Call | 112,50 $ | 37,14% | 5,10 | 26,14% | 59,60% | 20.12.24 | 61,99 | 0,10 | 22,95% | 0,095 | 0,123 | |
| MB3FAZ | Put | 75,00 $ | 8,06% | 5,02 | 17,54% | 20,11% | 20.12.24 | 19,93 | 0,10 | 8,33% | 0,32 | 0,35 | |
| MB30WT | Call | 117,00 $ | 42,63% | 5,01 | 46,48% | 303,71% | 21.06.24 | 190,63 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME1SMV | Call | 107,50 $ | 31,78% | 4,99 | 27,66% | 84,72% | 20.09.24 | 75,75 | 0,10 | 36,00% | 0,048 | 0,075 | |
| MB0M88 | Call | 102,00 $ | 25,06% | 4,88 | 35,20% | 183,99% | 21.06.24 | 92,38 | 0,10 | 58,14% | 0,018 | 0,043 | |
| MB0M89 | Call | 103,00 $ | 25,56% | 4,83 | 35,64% | 187,47% | 21.06.24 | 92,99 | 0,10 | 61,90% | 0,016 | 0,042 | |
| MB114R | Call | 106,00 $ | 29,94% | 4,80 | 38,23% | 216,67% | 21.06.24 | 118,36 | 0,10 | 67,50% | 0,013 | 0,04 |
