Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.651 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK763U | Call | 570,00 $ | -1,59% | 36,62 | 0,01% | 29,82% | 10.05.24 | 36,62 | 0,10 | 1,36% | 1,45 | 1,47 |
JPM | JK1N83 | Put | 590,00 $ | -1,86% | 31,85 | 0,01% | 22,26% | 17.05.24 | 31,85 | 0,10 | 1,18% | 1,67 | 1,69 |
JPM | JK1N81 | Put | 590,00 $ | -1,86% | 29,90 | 0,01% | 25,82% | 17.05.24 | 29,90 | 0,01 | 5,56% | 0,17 | 0,18 |
JPM | JK9E3E | Call | 595,00 $ | 2,73% | 28,00 | 16,21% | 90,21% | 10.05.24 | 138,01 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JB6Q65 | Call | 570,00 $ | -1,59% | 27,94 | 4,82% | 29,60% | 17.05.24 | 30,41 | 0,10 | 1,13% | 1,75 | 1,77 |
JPM | JK763Z | Call | 600,00 $ | 3,59% | 27,93 | 17,14% | 107,92% | 10.05.24 | 185,60 | 0,10 | 10,34% | 0,26 | 0,29 |
JPM | JK9JEZ | Call | 580,00 $ | 0,14% | 27,88 | 11,81% | 48,73% | 10.05.24 | 57,88 | 0,10 | 2,15% | 0,91 | 0,93 |
JPM | JK801Z | Call | 590,00 $ | 1,86% | 27,59 | 15,12% | 74,44% | 10.05.24 | 101,56 | 0,10 | 3,77% | 0,51 | 0,53 |
JPM | JK9BRE | Call | 585,00 $ | 1,00% | 27,39 | 13,75% | 60,61% | 10.05.24 | 75,81 | 0,10 | 2,82% | 0,69 | 0,71 |
JPM | JK2DL2 | Put | 585,00 $ | -1,00% | 27,19 | 7,26% | 28,24% | 17.05.24 | 38,17 | 0,10 | 1,42% | 1,39 | 1,41 |
JPM | JK8L2P | Put | 555,00 $ | 4,18% | 27,06 | 18,12% | 119,96% | 10.05.24 | 244,66 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JK2CHY | Put | 595,00 $ | -2,73% | 26,91 | 0,01% | 17,25% | 17.05.24 | 26,91 | 0,10 | 1,00% | 1,98 | 2,00 |
JPM | JK789D | Put | 550,00 $ | 5,04% | 26,79 | 19,06% | 139,62% | 10.05.24 | 336,41 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JB95PH | Call | 565,00 $ | -2,45% | 25,88 | 0,01% | 24,59% | 17.05.24 | 25,88 | 0,10 | 0,96% | 2,06 | 2,08 |
JPM | JK2CHX | Put | 595,00 $ | -2,73% | 25,63 | 0,01% | 20,49% | 17.05.24 | 25,63 | 0,01 | 4,76% | 0,20 | 0,21 |
JPM | JK8P2W | Put | 545,00 $ | 5,91% | 25,14 | 20,37% | 160,73% | 10.05.24 | 414,04 | 0,10 | 27,69% | 0,094 | 0,13 |
JPM | JK2DL0 | Put | 585,00 $ | -1,00% | 24,97 | 7,91% | 31,15% | 17.05.24 | 35,88 | 0,01 | 6,67% | 0,14 | 0,15 |
JPM | JK9P7G | Call | 560,00 $ | -3,32% | 24,92 | 0,01% | 18,20% | 10.05.24 | 24,92 | 0,10 | 1,39% | 2,13 | 2,16 |
JPM | JK9RU8 | Call | 560,00 $ | -3,32% | 24,47 | 0,01% | 20,15% | 10.05.24 | 24,47 | 0,01 | 4,55% | 0,21 | 0,22 |
JPM | JB95PG | Call | 565,00 $ | -2,45% | 24,47 | 0,01% | 28,48% | 17.05.24 | 24,47 | 0,01 | 4,55% | 0,21 | 0,22 |
JPM | JB5FEE | Call | 570,00 $ | -1,59% | 23,88 | 6,73% | 33,81% | 17.05.24 | 28,33 | 0,01 | 5,26% | 0,18 | 0,19 |
JPM | JK1N82 | Put | 580,00 $ | -0,14% | 23,71 | 10,61% | 35,51% | 17.05.24 | 46,00 | 0,10 | 1,71% | 1,15 | 1,17 |
JPM | JK1N7Z | Put | 580,00 $ | -0,14% | 23,12 | 10,58% | 36,48% | 17.05.24 | 44,85 | 0,01 | 8,33% | 0,11 | 0,12 |
JPM | JK2CJ0 | Put | 600,00 $ | -3,59% | 23,10 | 0,01% | 12,89% | 17.05.24 | 23,10 | 0,10 | 0,86% | 2,31 | 2,33 |
JPM | JK8021 | Put | 540,00 $ | 6,77% | 23,05 | 21,70% | 182,32% | 10.05.24 | 489,32 | 0,10 | 39,09% | 0,067 | 0,11 |
JPM | JK1N7Y | Put | 575,00 $ | 0,73% | 22,58 | 12,68% | 43,43% | 17.05.24 | 56,66 | 0,10 | 2,11% | 0,93 | 0,95 |
JPM | JB95PJ | Call | 575,00 $ | -0,73% | 22,52 | 10,17% | 35,58% | 17.05.24 | 36,12 | 0,10 | 1,34% | 1,47 | 1,49 |
JPM | JK2CHZ | Put | 600,00 $ | -3,59% | 22,43 | 0,01% | 15,16% | 17.05.24 | 22,43 | 0,01 | 4,17% | 0,23 | 0,24 |
JPM | JB6Q64 | Call | 560,00 $ | -3,32% | 22,24 | 0,01% | 20,55% | 17.05.24 | 22,24 | 0,10 | 0,83% | 2,40 | 2,42 |
JPM | JK15J1 | Put | 570,00 $ | 1,59% | 21,93 | 14,35% | 52,65% | 17.05.24 | 69,90 | 0,10 | 2,60% | 0,75 | 0,77 |
JPM | JK1N7V | Put | 565,00 $ | 2,45% | 21,79 | 15,62% | 62,51% | 17.05.24 | 88,24 | 0,10 | 3,28% | 0,59 | 0,61 |
JPM | JK0HCP | Put | 560,00 $ | 3,32% | 21,77 | 16,74% | 73,35% | 17.05.24 | 112,14 | 0,10 | 4,17% | 0,46 | 0,48 |
JPM | JK137H | Put | 555,00 $ | 4,18% | 21,66 | 17,80% | 85,16% | 17.05.24 | 141,64 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JK8L2S | Put | 550,00 $ | 5,04% | 21,57 | 20,25% | 143,02% | 10.05.24 | 234,02 | 0,01 | 43,48% | 0,013 | 0,023 |
JPM | JK1N7W | Put | 575,00 $ | 0,73% | 21,56 | 13,00% | 45,05% | 17.05.24 | 53,83 | 0,01 | 7,00% | 0,093 | 0,10 |
JPM | JB5FED | Call | 560,00 $ | -3,32% | 21,53 | 0,01% | 23,14% | 17.05.24 | 21,53 | 0,01 | 4,00% | 0,24 | 0,25 |
JPM | JK1YFU | Call | 605,00 $ | 4,45% | 21,40 | 18,38% | 91,20% | 17.05.24 | 128,15 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JB7TP2 | Call | 620,00 $ | 7,04% | 21,24 | 20,49% | 129,86% | 17.05.24 | 244,66 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JB594A | Call | 580,00 $ | 0,14% | 21,22 | 12,65% | 42,53% | 17.05.24 | 43,41 | 0,10 | 1,61% | 1,22 | 1,24 |
JPM | JB53P6 | Call | 600,00 $ | 3,59% | 21,12 | 17,61% | 79,72% | 17.05.24 | 101,56 | 0,10 | 3,77% | 0,51 | 0,53 |
JPM | JK029U | Call | 615,00 $ | 6,18% | 21,09 | 19,97% | 116,76% | 17.05.24 | 192,23 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK1YFS | Put | 550,00 $ | 5,04% | 21,07 | 18,88% | 97,93% | 17.05.24 | 173,63 | 0,10 | 9,68% | 0,28 | 0,31 |
JPM | JK1YFR | Put | 545,00 $ | 5,91% | 21,06 | 19,67% | 110,71% | 17.05.24 | 224,27 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK029V | Call | 625,00 $ | 7,91% | 21,06 | 21,19% | 143,61% | 17.05.24 | 299,03 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK9RTW | Call | 555,00 $ | -4,18% | 21,03 | 0,01% | 15,06% | 10.05.24 | 21,03 | 0,10 | 1,17% | 2,53 | 2,56 |
JPM | JB7TP0 | Call | 610,00 $ | 5,32% | 21,00 | 19,30% | 103,98% | 17.05.24 | 153,79 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK1YFQ | Put | 540,00 $ | 6,77% | 20,80 | 20,54% | 124,14% | 17.05.24 | 283,29 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JK1YFT | Call | 595,00 $ | 2,73% | 20,79 | 16,79% | 69,20% | 17.05.24 | 80,34 | 0,10 | 2,99% | 0,65 | 0,67 |
JPM | JB9CFZ | Call | 585,00 $ | 1,00% | 20,77 | 14,39% | 50,45% | 17.05.24 | 52,77 | 0,10 | 1,96% | 1,00 | 1,02 |
JPM | JK9RUY | Put | 535,00 $ | 7,63% | 20,72 | 23,21% | 204,36% | 10.05.24 | 543,69 | 0,10 | 50,51% | 0,049 | 0,099 |