Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 804 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ6YB0 | Put | 500,00 $ | -2,33% | 81,31 | 0,01% | -6,39% | 21.06.24 | 81,31 | 0,10 | 7,02% | 0,52 | 0,56 | |
DJ7ULU | Put | 510,00 $ | -4,38% | 65,99 | 0,01% | -16,62% | 21.06.24 | 65,99 | 0,10 | 3,95% | 0,66 | 0,69 | |
DJ8XMY | Put | 520,00 $ | -6,42% | 51,16 | 0,01% | -25,96% | 21.06.24 | 51,16 | 0,10 | 3,30% | 0,86 | 0,89 | |
DJ6RFV | Put | 480,00 $ | 1,76% | 40,49 | 8,66% | 14,58% | 21.06.24 | 133,93 | 0,10 | 10,53% | 0,30 | 0,34 | |
DJ8XMZ | Put | 530,00 $ | -8,47% | 40,30 | 0,01% | -34,79% | 21.06.24 | 40,30 | 0,10 | 2,56% | 1,10 | 1,13 | |
DJ6RFU | Put | 470,00 $ | 3,82% | 33,22 | 11,76% | 25,77% | 21.06.24 | 162,63 | 0,10 | 13,79% | 0,24 | 0,28 | |
DJ8XM0 | Put | 540,00 $ | -10,52% | 32,29 | 0,01% | -43,11% | 21.06.24 | 32,29 | 0,10 | 2,08% | 1,38 | 1,41 | |
DJ4LTE | Put | 460,00 $ | 5,85% | 29,73 | 14,07% | 36,77% | 21.06.24 | 206,93 | 0,10 | 17,39% | 0,18 | 0,22 | |
DJ4LTD | Put | 450,00 $ | 7,89% | 26,76 | 16,34% | 48,15% | 21.06.24 | 252,92 | 0,10 | 21,05% | 0,14 | 0,18 | |
DJ8XM1 | Put | 550,00 $ | -12,56% | 26,02 | 0,01% | -50,66% | 21.06.24 | 26,02 | 0,10 | 1,69% | 1,72 | 1,75 | |
DJ4H8D | Put | 445,00 $ | 8,94% | 25,15 | 17,65% | 54,08% | 21.06.24 | 267,85 | 0,10 | 23,53% | 0,13 | 0,17 | |
DJ4H8C | Put | 440,00 $ | 9,96% | 24,28 | 18,53% | 59,77% | 21.06.24 | 303,58 | 0,10 | 25,00% | 0,11 | 0,15 | |
DJ4H8B | Put | 435,00 $ | 10,96% | 23,12 | 19,64% | 65,48% | 21.06.24 | 325,18 | 0,10 | 26,67% | 0,10 | 0,14 | |
DJ4H8A | Put | 430,00 $ | 11,99% | 22,08 | 20,73% | 71,30% | 21.06.24 | 350,19 | 0,10 | 28,57% | 0,09 | 0,13 | |
DJ8XM2 | Put | 560,00 $ | -14,61% | 21,18 | 0,01% | -57,44% | 21.06.24 | 21,18 | 0,10 | 1,37% | 2,12 | 2,15 | |
DJ4H79 | Put | 425,00 $ | 13,01% | 21,17 | 21,76% | 77,11% | 21.06.24 | 379,38 | 0,10 | 30,77% | 0,08 | 0,12 | |
DJ4HWE | Put | 420,00 $ | 14,03% | 20,32 | 22,71% | 82,93% | 21.06.24 | 413,86 | 0,10 | 33,33% | 0,07 | 0,11 | |
DJ4HWD | Put | 415,00 $ | 15,07% | 19,22 | 24,17% | 88,93% | 21.06.24 | 413,91 | 0,10 | 36,36% | 0,07 | 0,11 | |
DJ4HWC | Put | 410,00 $ | 16,09% | 18,52 | 25,03% | 94,75% | 21.06.24 | 455,31 | 0,10 | 36,36% | 0,06 | 0,10 | |
DJ8XM4 | Put | 520,00 $ | -6,42% | 17,79 | 0,01% | -1,90% | 20.09.24 | 17,79 | 0,10 | 1,14% | 2,53 | 2,56 | |
DJ4HWB | Put | 405,00 $ | 17,11% | 17,73 | 26,21% | 100,64% | 21.06.24 | 474,28 | 0,10 | 40,00% | 0,056 | 0,096 | |
DJ8XM3 | Put | 570,00 $ | -16,66% | 17,18 | 0,01% | -62,95% | 21.06.24 | 17,18 | 0,10 | 1,07% | 2,62 | 2,65 | |
DJ4HWA | Put | 400,00 $ | 18,14% | 17,00 | 27,29% | 106,52% | 21.06.24 | 500,34 | 0,10 | 41,24% | 0,051 | 0,091 | |
DJ7ULV | Put | 510,00 $ | -4,38% | 16,03 | 7,79% | 1,34% | 20.09.24 | 20,24 | 0,10 | 1,30% | 2,22 | 2,25 | |
DJ8XM5 | Put | 530,00 $ | -8,47% | 15,76 | 0,01% | -5,05% | 20.09.24 | 15,76 | 0,10 | 1,03% | 2,86 | 2,89 | |
DJ4HV9 | Put | 390,00 $ | 20,18% | 15,61 | 29,68% | 118,34% | 21.06.24 | 535,65 | 0,10 | 44,44% | 0,045 | 0,085 | |
DJ4HV8 | Put | 380,00 $ | 22,23% | 14,40 | 32,21% | 130,17% | 21.06.24 | 562,11 | 0,10 | 46,51% | 0,041 | 0,081 | |
DJ8YUA | Put | 580,00 $ | -18,70% | 14,32 | 0,01% | -68,08% | 21.06.24 | 14,32 | 0,10 | 0,94% | 3,15 | 3,18 | |
DJ8XM6 | Put | 540,00 $ | -10,52% | 13,93 | 0,01% | -7,93% | 20.09.24 | 13,93 | 0,10 | 0,92% | 3,24 | 3,27 | |
DJ6YB1 | Put | 500,00 $ | -2,33% | 13,79 | 11,70% | 4,85% | 20.09.24 | 22,88 | 0,10 | 1,50% | 1,96 | 1,99 | |
DJ4HV7 | Put | 370,00 $ | 24,28% | 13,33 | 34,72% | 142,01% | 21.06.24 | 591,31 | 0,10 | 49,38% | 0,037 | 0,077 | |
DJ6RFX | Put | 480,00 $ | 1,76% | 12,45 | 16,01% | 12,02% | 20.09.24 | 30,36 | 0,10 | 1,92% | 1,47 | 1,50 | |
DJ8XM7 | Put | 550,00 $ | -12,56% | 12,44 | 0,01% | -10,75% | 20.09.24 | 12,44 | 0,10 | 0,81% | 3,63 | 3,66 | |
DJ4HV6 | Put | 360,00 $ | 26,32% | 12,38 | 37,33% | 153,87% | 21.06.24 | 615,28 | 0,10 | 52,63% | 0,034 | 0,074 | |
DQ1VFM | Call | 695,00 $ | 42,25% | 12,26 | 45,35% | 247,26% | 21.06.24 | 325,18 | 0,10 | 26,67% | 0,10 | 0,14 | |
DJ8A0B | Call | 700,00 $ | 43,28% | 12,22 | 45,42% | 253,08% | 21.06.24 | 350,19 | 0,10 | 28,57% | 0,09 | 0,13 | |
DQ1VFN | Call | 705,00 $ | 44,30% | 12,17 | 45,42% | 258,90% | 21.06.24 | 379,38 | 0,10 | 30,77% | 0,08 | 0,12 | |
DJ8XKV | Call | 690,00 $ | 41,23% | 12,16 | 45,83% | 241,57% | 21.06.24 | 284,53 | 0,10 | 23,53% | 0,12 | 0,16 | |
DJ8XKW | Call | 710,00 $ | 45,32% | 12,12 | 45,36% | 264,72% | 21.06.24 | 413,86 | 0,10 | 33,33% | 0,07 | 0,11 | |
DJ8XKU | Call | 680,00 $ | 39,18% | 12,10 | 45,90% | 230,06% | 21.06.24 | 239,61 | 0,10 | 20,00% | 0,15 | 0,19 | |
DJ80YP | Put | 590,00 $ | -20,75% | 12,08 | 0,01% | -72,45% | 21.06.24 | 12,08 | 0,10 | 0,79% | 3,74 | 3,77 | |
DQ093B | Call | 685,00 $ | 40,21% | 12,06 | 46,17% | 235,88% | 21.06.24 | 252,92 | 0,10 | 21,05% | 0,14 | 0,18 | |
DQ06HT | Call | 675,00 $ | 38,16% | 12,01 | 46,08% | 224,37% | 21.06.24 | 216,79 | 0,10 | 18,18% | 0,17 | 0,21 | |
DJ6RFW | Put | 470,00 $ | 3,81% | 12,00 | 17,79% | 15,89% | 20.09.24 | 34,76 | 0,10 | 2,21% | 1,28 | 1,31 | |
DJ8XKX | Call | 720,00 $ | 47,37% | 11,94 | 45,73% | 276,45% | 21.06.24 | 464,54 | 0,10 | 40,00% | 0,058 | 0,098 | |
DJ8XKT | Call | 670,00 $ | 37,14% | 11,81 | 46,60% | 218,81% | 21.06.24 | 189,69 | 0,10 | 16,00% | 0,20 | 0,24 | |
DJ5C18 | Put | 460,00 $ | 5,86% | 11,75 | 19,28% | 19,82% | 20.09.24 | 40,30 | 0,10 | 2,59% | 1,10 | 1,13 | |
DJ8XKY | Call | 730,00 $ | 49,42% | 11,70 | 45,91% | 288,19% | 21.06.24 | 529,36 | 0,10 | 45,98% | 0,046 | 0,086 | |
DQ033N | Call | 665,00 $ | 36,11% | 11,64 | 46,99% | 213,25% | 21.06.24 | 168,61 | 0,10 | 14,29% | 0,23 | 0,27 | |
DJ4HV5 | Put | 350,00 $ | 28,37% | 11,51 | 40,16% | 165,74% | 21.06.24 | 623,71 | 0,10 | 54,79% | 0,033 | 0,073 |