Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1A81 | Call | 29,00 € | -9,26% | 31,50 € | -1,44% | 310,65% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,62 | |
ME0CJQ | Call | 30,00 € | -6,13% | 32,50 € | 1,69% | 283,75% | 21.06.24 | 1,00 | 0,00% | 1,29 | 1,31 | |
ME1RD5 | Call | 28,00 € | -12,39% | 30,50 € | -4,57% | 184,57% | 21.06.24 | 1,00 | 0,00% | 1,87 | 1,89 | |
ME0CB1 | Put | 35,00 € | 9,51% | 32,50 € | 1,69% | 153,85% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,97 | |
ME1A82 | Call | 29,00 € | -9,26% | 31,50 € | -1,44% | 142,28% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,56 | |
ME1A83 | Call | 30,00 € | -6,13% | 32,50 € | 1,69% | 106,70% | 20.09.24 | 1,00 | 0,00% | 1,33 | 1,35 | |
ME1AW3 | Put | 35,00 € | 9,51% | 32,50 € | 1,69% | 103,14% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,74 | |
ME8900 | Call | 28,00 € | -12,39% | 30,50 € | -4,57% | 101,20% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,75 | |
ME7W5B | Call | 29,00 € | -9,26% | 31,50 € | -1,44% | 91,26% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,54 | |
VM9BCJ | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 80,95% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,38 | |
ME76HG | Put | 35,00 € | 9,51% | 32,50 € | 1,69% | 80,93% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,61 | |
VU1SP9 | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 77,98% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
ME8MY8 | Call | 27,00 € | -15,52% | 29,50 € | -7,70% | 71,33% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,92 | |
ME7W5A | Call | 28,00 € | -12,39% | 30,50 € | -4,57% | 70,17% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,69 | |
MG0DRQ | Call | 29,00 € | -9,26% | 31,50 € | -1,44% | 68,81% | 21.03.25 | 1,00 | 0,00% | 1,51 | 1,53 | |
UM1TZZ | Put | 37,00 € | 15,77% | 32,00 € | 0,13% | 68,70% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,39 | |
MG0DRR | Call | 29,00 € | -9,26% | 31,50 € | -1,44% | 63,91% | 20.06.25 | 1,00 | 0,00% | 1,41 | 1,43 | |
ME76SW | Call | 30,00 € | -6,13% | 32,50 € | 1,69% | 61,53% | 20.12.24 | 1,00 | 0,00% | 1,36 | 1,38 | |
UM1001 | Put | 37,00 € | 15,77% | 32,00 € | 0,13% | 59,47% | 21.03.25 | 1,00 | 0,00% | 3,20 | 3,23 | |
VM3AW8 | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 59,03% | 20.09.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
VM9BCK | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 55,39% | 20.09.24 | 1,00 | 0,00% | 3,99 | 4,05 | |
MG0DRN | Call | 28,00 € | -12,39% | 30,50 € | -4,57% | 54,92% | 21.03.25 | 1,00 | 0,00% | 1,64 | 1,66 | |
UM1YHG | Put | 38,00 € | 18,90% | 33,00 € | 3,25% | 54,05% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,64 | |
ME88ZZ | Call | 27,00 € | -15,52% | 29,50 € | -7,70% | 53,60% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,83 | |
MG0DRP | Call | 28,00 € | -12,39% | 30,50 € | -4,57% | 52,35% | 20.06.25 | 1,00 | 0,00% | 1,53 | 1,55 | |
UM1NHH | Put | 38,00 € | 18,90% | 33,00 € | 3,25% | 48,30% | 21.03.25 | 1,00 | 0,00% | 3,43 | 3,46 | |
ME91J1 | Call | 26,00 € | -18,65% | 28,50 € | -10,83% | 47,68% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,08 | |
VM9BCC | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 45,73% | 20.12.24 | 1,00 | 0,00% | 3,76 | 3,81 | |
UL9KC0 | Put | 39,00 € | 22,03% | 34,00 € | 6,38% | 45,65% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,19 | |
MG0DRS | Call | 30,00 € | -6,13% | 32,50 € | 1,69% | 44,50% | 21.03.25 | 1,00 | 0,00% | 1,37 | 1,39 | |
MG0DRL | Call | 27,00 € | -15,52% | 29,50 € | -7,70% | 43,90% | 21.03.25 | 1,00 | 0,00% | 1,76 | 1,78 | |
UM11TV | Put | 36,00 € | 12,64% | 31,00 € | -3,00% | 43,86% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,10 | |
MG0DRM | Call | 27,00 € | -15,52% | 29,50 € | -7,70% | 42,45% | 20.06.25 | 1,00 | 0,00% | 1,65 | 1,67 | |
MG0DRT | Call | 30,00 € | -6,13% | 32,50 € | 1,69% | 42,38% | 20.06.25 | 1,00 | 0,00% | 1,29 | 1,31 | |
UL60YV | Put | 39,00 € | 22,03% | 34,00 € | 6,38% | 42,24% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,87 | |
VM3AXW | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 41,29% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
UM1LBB | Put | 42,00 € | 31,41% | 32,00 € | 0,13% | 40,34% | 21.03.25 | 1,00 | 0,00% | 7,26 | 7,29 | |
ME8MY7 | Call | 26,00 € | -18,65% | 28,50 € | -10,83% | 40,33% | 20.12.24 | 1,00 | 0,00% | 1,94 | 1,96 | |
UM1S65 | Put | 39,00 € | 22,03% | 34,00 € | 6,38% | 39,33% | 21.03.25 | 1,00 | 0,00% | 3,64 | 3,67 | |
UM1WBA | Put | 36,00 € | 12,64% | 31,00 € | -3,00% | 39,10% | 21.03.25 | 1,00 | 0,00% | 2,94 | 2,97 | |
MG0DRK | Call | 26,00 € | -18,65% | 28,50 € | -10,83% | 34,55% | 20.06.25 | 1,00 | 0,00% | 1,76 | 1,78 | |
MG0DRJ | Call | 26,00 € | -18,65% | 28,50 € | -10,83% | 34,27% | 21.03.25 | 1,00 | 0,00% | 1,88 | 1,90 | |
VD3WFL | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 34,27% | 21.03.25 | 1,00 | 0,00% | 3,75 | 3,80 | |
ME51KH | Put | 40,00 € | 25,16% | 35,00 € | 9,51% | 34,04% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,37 | |
UL69SR | Put | 40,00 € | 25,16% | 35,00 € | 9,51% | 34,04% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
ME51KJ | Put | 40,00 € | 25,16% | 35,00 € | 9,51% | 33,90% | 20.12.24 | 1,00 | 0,00% | 4,04 | 4,06 | |
UM1S5T | Put | 41,00 € | 28,29% | 31,00 € | -3,00% | 33,87% | 21.03.25 | 1,00 | 0,00% | 6,86 | 6,89 | |
UL7BGA | Put | 40,00 € | 25,16% | 35,00 € | 9,51% | 33,49% | 20.12.24 | 1,00 | 0,00% | 4,03 | 4,06 | |
VM8QB7 | Put | 40,00 € | 25,16% | 35,00 € | 9,51% | 32,81% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,39 | |
VM9BB9 | Call | 25,00 € | -21,78% | 30,00 € | -6,13% | 32,56% | 20.06.25 | 1,00 | 0,00% | 3,58 | 3,62 |