Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3674 | Call | 220,00 € | 8,08% | 21,01 | 16,38% | 50,66% | 21.06.24 | 156,58 | 0,10 | 61,54% | 0,05 | 0,13 | |
DJ4HRG | Call | 210,00 € | 3,17% | 20,61 | 16,18% | 27,83% | 21.06.24 | 61,68 | 0,10 | 24,24% | 0,25 | 0,33 | |
DW3JFB | Call | 200,00 € | -1,74% | 15,46 | 16,57% | 12,99% | 21.06.24 | 25,13 | 0,10 | 15,00% | 0,69 | 0,81 | |
DQ1NJP | Call | 230,00 € | 12,99% | 13,75 | 20,41% | 78,92% | 21.06.24 | 169,63 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW7ZM0 | Put | 180,00 € | 11,57% | 13,24 | 27,78% | 72,92% | 21.06.24 | 101,78 | 0,10 | 40,00% | 0,12 | 0,20 | |
DQ0XST | Put | 200,00 € | 1,84% | 13,23 | 22,61% | 28,37% | 21.06.24 | 32,86 | 0,10 | 12,70% | 0,54 | 0,62 | |
DQ0301 | Call | 240,00 € | 17,91% | 13,18 | 19,64% | 44,54% | 20.09.24 | 119,74 | 0,10 | 47,06% | 0,09 | 0,17 | |
DQ1NJQ | Call | 230,00 € | 12,99% | 12,94 | 19,96% | 34,39% | 20.09.24 | 67,85 | 0,10 | 27,59% | 0,22 | 0,30 | |
DJ52R1 | Call | 220,00 € | 8,08% | 11,94 | 20,11% | 25,16% | 20.09.24 | 39,91 | 0,10 | 16,00% | 0,43 | 0,51 | |
DJ32LW | Put | 170,00 € | 16,48% | 11,35 | 32,15% | 99,75% | 21.06.24 | 145,39 | 0,10 | 57,14% | 0,06 | 0,14 | |
DJ3MWJ | Call | 190,00 € | -6,66% | 10,98 | 18,08% | 5,28% | 21.06.24 | 13,22 | 0,10 | 5,26% | 1,46 | 1,54 | |
DQ09X3 | Call | 260,00 € | 27,73% | 10,43 | 20,93% | 42,06% | 20.12.24 | 113,08 | 0,10 | 47,06% | 0,10 | 0,18 | |
DQ0FF0 | Call | 210,00 € | 3,17% | 10,41 | 20,57% | 17,46% | 20.09.24 | 23,95 | 0,10 | 9,41% | 0,77 | 0,85 | |
DQ1NJR | Call | 230,00 € | 12,99% | 9,52 | 21,14% | 23,29% | 20.12.24 | 35,09 | 0,10 | 13,79% | 0,50 | 0,58 | |
DJ588K | Put | 180,00 € | 11,57% | 9,27 | 25,06% | 32,63% | 20.09.24 | 46,26 | 0,10 | 18,18% | 0,36 | 0,44 | |
DQ2NGF | Call | 260,00 € | 27,73% | 9,22 | 21,19% | 31,79% | 21.03.25 | 67,85 | 0,10 | 26,67% | 0,22 | 0,30 | |
DJ52R0 | Call | 200,00 € | -1,74% | 8,73 | 21,47% | 11,62% | 20.09.24 | 15,08 | 0,10 | 5,97% | 1,27 | 1,35 | |
DW81EK | Call | 220,00 € | 8,08% | 8,57 | 21,68% | 18,16% | 20.12.24 | 23,40 | 0,10 | 9,30% | 0,79 | 0,87 | |
DJ52R4 | Put | 160,00 € | 21,40% | 8,50 | 29,53% | 53,30% | 20.09.24 | 96,93 | 0,10 | 38,10% | 0,13 | 0,21 | |
DQ2NGE | Call | 240,00 € | 17,91% | 8,37 | 21,67% | 22,70% | 21.03.25 | 33,93 | 0,10 | 13,56% | 0,52 | 0,60 | |
DQ0XSU | Put | 200,00 € | 1,89% | 8,28 | 22,55% | 16,50% | 20.09.24 | 19,79 | 0,10 | 7,77% | 0,95 | 1,03 | |
DQ1PEU | Call | 260,00 € | 27,73% | 8,23 | 21,09% | 25,51% | 20.06.25 | 48,46 | 0,10 | 19,05% | 0,34 | 0,42 | |
DJ32LV | Put | 160,00 € | 21,40% | 7,95 | 37,22% | 128,01% | 21.06.24 | 156,58 | 0,10 | 92,31% | 0,01 | 0,13 | |
DW3NU6 | Call | 180,00 € | -11,57% | 7,59 | 21,29% | 3,57% | 21.06.24 | 8,21 | 0,10 | 4,86% | 2,36 | 2,48 | |
DJ7N9D | Call | 210,00 € | 3,17% | 7,55 | 22,46% | 13,83% | 20.12.24 | 16,03 | 0,10 | 6,35% | 1,19 | 1,27 | |
DQ0XSS | Call | 240,00 € | 17,91% | 7,38 | 21,57% | 18,57% | 20.06.25 | 26,44 | 0,10 | 10,53% | 0,69 | 0,77 | |
DJ588J | Call | 190,00 € | -6,66% | 7,24 | 22,47% | 7,41% | 20.09.24 | 10,23 | 0,10 | 4,04% | 1,91 | 1,99 | |
DJ32LZ | Put | 160,00 € | 21,40% | 7,16 | 27,53% | 33,90% | 20.12.24 | 59,87 | 0,10 | 23,53% | 0,26 | 0,34 | |
DQ1VBK | Put | 220,00 € | -8,08% | 7,11 | 28,33% | 12,42% | 21.06.24 | 9,79 | 0,10 | 5,83% | 1,96 | 2,08 | |
DQ2NGD | Call | 220,00 € | 8,08% | 7,02 | 22,66% | 15,05% | 21.03.25 | 17,40 | 0,10 | 6,90% | 1,09 | 1,17 | |
DJ32LY | Put | 150,00 € | 26,31% | 6,84 | 29,51% | 40,47% | 20.12.24 | 81,42 | 0,10 | 32,00% | 0,17 | 0,25 | |
DJ52R3 | Put | 150,00 € | 26,31% | 6,81 | 31,89% | 64,51% | 20.09.24 | 119,74 | 0,10 | 66,67% | 0,05 | 0,17 | |
DJ32LK | Call | 200,00 € | -1,74% | 6,58 | 23,39% | 10,29% | 20.12.24 | 11,44 | 0,10 | 4,55% | 1,70 | 1,78 | |
DQ0XSV | Put | 200,00 € | 1,84% | 6,56 | 21,97% | 12,16% | 20.12.24 | 15,55 | 0,10 | 6,11% | 1,23 | 1,31 | |
DJ32LU | Put | 150,00 € | 26,31% | 6,54 | 43,92% | 156,26% | 21.06.24 | 169,63 | 0,10 | 99,17% | 0,001 | 0,12 | |
DQ2NGG | Put | 160,00 € | 21,40% | 6,31 | 26,38% | 25,70% | 21.03.25 | 45,23 | 0,10 | 18,18% | 0,37 | 0,45 | |
DQ2NGC | Call | 210,00 € | 3,17% | 6,29 | 23,42% | 11,95% | 21.03.25 | 12,80 | 0,10 | 5,06% | 1,51 | 1,59 | |
DJ746C | Call | 220,00 € | 8,08% | 6,25 | 22,53% | 12,72% | 20.06.25 | 14,75 | 0,10 | 5,84% | 1,30 | 1,38 | |
DQ1VBL | Put | 220,00 € | -8,08% | 6,08 | 22,56% | 7,18% | 20.09.24 | 9,01 | 0,10 | 3,57% | 2,18 | 2,26 | |
DJ52RZ | Call | 180,00 € | -11,57% | 6,00 | 23,61% | 4,61% | 20.09.24 | 7,40 | 0,10 | 2,92% | 2,67 | 2,75 | |
DQ2NGH | Put | 200,00 € | 1,74% | 5,75 | 21,32% | 9,92% | 21.03.25 | 13,57 | 0,10 | 5,37% | 1,42 | 1,50 | |
DJ384V | Call | 190,00 € | -6,66% | 5,70 | 24,52% | 7,55% | 20.12.24 | 8,48 | 0,10 | 3,35% | 2,32 | 2,40 | |
DQ09X4 | Call | 210,00 € | 3,17% | 5,62 | 23,37% | 10,37% | 20.06.25 | 11,18 | 0,10 | 4,42% | 1,74 | 1,82 | |
DQ2NGB | Call | 200,00 € | -1,74% | 5,60 | 24,28% | 9,33% | 21.03.25 | 9,69 | 0,10 | 3,83% | 2,02 | 2,10 | |
DJ746D | Put | 160,00 € | 21,40% | 5,45 | 26,33% | 20,84% | 20.06.25 | 33,93 | 0,10 | 13,11% | 0,52 | 0,60 | |
DQ1VBM | Put | 220,00 € | -8,08% | 5,29 | 21,05% | 5,89% | 20.12.24 | 8,27 | 0,10 | 3,28% | 2,38 | 2,46 | |
DJ746B | Call | 200,00 € | -1,74% | 5,09 | 24,06% | 8,27% | 20.06.25 | 8,77 | 0,10 | 3,46% | 2,24 | 2,32 | |
DJ52RY | Call | 170,00 € | -16,48% | 5,03 | 24,51% | 2,74% | 20.09.24 | 5,67 | 0,10 | 2,23% | 3,51 | 3,59 | |
DW81EJ | Call | 180,00 € | -11,57% | 4,94 | 25,75% | 5,45% | 20.12.24 | 6,55 | 0,10 | 2,58% | 3,03 | 3,11 | |
DQ09X5 | Put | 200,00 € | 1,74% | 4,91 | 21,84% | 8,85% | 20.06.25 | 11,63 | 0,10 | 4,55% | 1,67 | 1,75 |