Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G60 | Call | 190,00 € | -6,75% | 200,00 € | -1,84% | 180,45% | 21.06.24 | 1,00 | 1,70% | 7,54 | 7,67 | |
MB8QJM | Call | 175,00 € | -14,03% | 200,00 € | -1,74% | 117,64% | 21.06.24 | 1,00 | 0,62% | 20,73 | 20,86 | |
ME15GA | Call | 190,00 € | -6,66% | 200,00 € | -1,74% | 85,69% | 20.09.24 | 1,00 | 1,77% | 7,24 | 7,37 | |
MB7G5Z | Call | 180,00 € | -10,91% | 190,00 € | -5,96% | 78,47% | 21.06.24 | 1,00 | 1,02% | 8,72 | 8,81 | |
ME340H | Call | 180,00 € | -11,57% | 205,00 € | 0,71% | 76,95% | 20.09.24 | 1,00 | 0,73% | 17,72 | 17,85 | |
ME340G | Call | 170,00 € | -16,48% | 195,00 € | -4,20% | 53,31% | 20.09.24 | 1,00 | 0,64% | 20,34 | 20,47 | |
ME508D | Call | 180,00 € | -11,57% | 205,00 € | 0,71% | 52,64% | 20.12.24 | 1,00 | 0,75% | 17,26 | 17,39 | |
ME15G9 | Call | 180,00 € | -11,57% | 190,00 € | -6,66% | 42,60% | 20.09.24 | 1,00 | 1,53% | 8,37 | 8,50 | |
ME508C | Call | 170,00 € | -16,48% | 195,00 € | -4,20% | 41,27% | 20.12.24 | 1,00 | 0,67% | 19,43 | 19,56 | |
ME340F | Call | 160,00 € | -21,40% | 185,00 € | -9,11% | 29,73% | 20.09.24 | 1,00 | 0,58% | 22,12 | 22,25 | |
ME508B | Call | 160,00 € | -21,40% | 185,00 € | -9,11% | 26,35% | 20.12.24 | 1,00 | 0,61% | 21,10 | 21,23 | |
MB930R | Call | 160,00 € | -21,40% | 185,00 € | -9,11% | 20,45% | 21.06.24 | 1,00 | 0,54% | 24,04 | 24,17 | |
ME15G8 | Call | 170,00 € | -16,48% | 180,00 € | -11,57% | 18,99% | 20.09.24 | 1,00 | 1,40% | 9,14 | 9,27 | |
MB930S | Call | 190,00 € | -6,66% | 215,00 € | 5,63% | 17,67% | 21.06.24 | 1,00 | 0,98% | 13,14 | 13,27 | |
ME508A | Call | 150,00 € | -26,38% | 175,00 € | -14,11% | 16,11% | 20.12.24 | 1,00 | 0,58% | 22,42 | 22,55 | |
ME340E | Call | 150,00 € | -26,31% | 175,00 € | -14,03% | 14,85% | 20.09.24 | 1,00 | 0,55% | 23,42 | 23,55 | |
MB8QJL | Call | 150,00 € | -26,31% | 175,00 € | -14,03% | 4,45% | 21.06.24 | 1,00 | 0,52% | 24,69 | 24,82 | |
ME15G7 | Call | 160,00 € | -21,40% | 170,00 € | -16,48% | 4,36% | 20.09.24 | 1,00 | 1,32% | 9,69 | 9,82 | |
ME15G6 | Call | 150,00 € | -26,34% | 160,00 € | -21,43% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB781E | Call | 150,00 € | -25,65% | 160,00 € | -20,69% | 0,00% | 21.06.24 | 1,00 | 0,60% | 9,94 | 10,00 | |
MB781G | Call | 170,00 € | -16,48% | 180,00 € | -11,57% | 0,00% | 21.06.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB781F | Call | 160,00 € | -20,77% | 170,00 € | -15,82% | 0,00% | 21.06.24 | 1,00 | 0,60% | 9,94 | 10,00 | |
ME508E | Call | 190,00 € | -6,66% | 215,00 € | 5,63% | -11,13% | 20.12.24 | 1,00 | 0,88% | 14,59 | 14,72 | |
ME340J | Call | 190,00 € | -6,66% | 215,00 € | 5,63% | -12,15% | 20.09.24 | 1,00 | 0,91% | 14,22 | 14,35 | |
ME15GB | Call | 200,00 € | -1,74% | 210,00 € | 3,17% | -92,70% | 20.09.24 | 1,00 | 2,23% | 5,72 | 5,85 | |
ME508F | Call | 200,00 € | -1,74% | 225,00 € | 10,54% | -102,27% | 20.12.24 | 1,00 | 1,11% | 11,60 | 11,73 | |
MB7G61 | Call | 200,00 € | -1,84% | 210,00 € | 3,07% | -143,49% | 21.06.24 | 1,00 | 2,59% | 4,91 | 5,04 | |
ME9VE9 | Call | 240,00 € | 17,91% | 265,00 € | 30,19% | -146,99% | 20.12.24 | 1,00 | 4,23% | 2,95 | 3,08 | |
ME508G | Call | 210,00 € | 3,17% | 235,00 € | 15,45% | -146,99% | 20.12.24 | 1,00 | 1,49% | 8,63 | 8,76 | |
ME508H | Call | 220,00 € | 8,88% | 245,00 € | 21,26% | -146,99% | 20.12.24 | 1,00 | 1,03% | 5,67 | 5,73 | |
ME5FCD | Call | 230,00 € | 12,99% | 255,00 € | 25,28% | -146,99% | 20.12.24 | 1,00 | 2,95% | 4,30 | 4,43 | |
ME9RRV | Put | 200,00 € | -1,74% | 175,00 € | -14,03% | -146,99% | 20.12.24 | 1,00 | 1,58% | 8,06 | 8,19 | |
ME340K | Call | 200,00 € | -1,74% | 225,00 € | 10,54% | -155,67% | 20.09.24 | 1,00 | 1,26% | 10,23 | 10,36 | |
ME340L | Call | 210,00 € | 3,17% | 235,00 € | 15,45% | -237,66% | 20.09.24 | 1,00 | 1,92% | 6,67 | 6,80 | |
ME33WJ | Put | 150,00 € | -26,31% | 125,00 € | -38,59% | -237,66% | 20.09.24 | 1,00 | 9,49% | 1,24 | 1,37 | |
ME2WGW | Call | 210,00 € | 3,17% | 220,00 € | 8,08% | -237,66% | 20.09.24 | 1,00 | 3,13% | 4,03 | 4,16 | |
ME1AV8 | Put | 150,00 € | -26,34% | 140,00 € | -31,25% | -237,66% | 20.09.24 | 1,00 | 11,82% | 0,97 | 1,10 | |
ME5FCC | Call | 220,00 € | 8,08% | 245,00 € | 20,36% | -237,66% | 20.09.24 | 1,00 | 3,12% | 4,06 | 4,19 | |
ME9VE8 | Call | 230,00 € | 12,99% | 255,00 € | 25,28% | -237,66% | 20.09.24 | 1,00 | 5,22% | 2,37 | 2,50 | |
MB8QJN | Call | 200,00 € | -1,74% | 225,00 € | 10,54% | -291,29% | 21.06.24 | 1,00 | 1,82% | 7,08 | 7,21 | |
MB9WVJ | Put | 150,00 € | -26,34% | 140,00 € | -31,25% | -580,95% | 21.06.24 | 1,00 | 17,81% | 0,60 | 0,73 | |
MB930U | Call | 220,00 € | 8,08% | 245,00 € | 20,36% | -580,95% | 21.06.24 | 1,00 | 9,49% | 1,25 | 1,38 | |
MB930T | Call | 210,00 € | 3,17% | 235,00 € | 15,45% | -580,95% | 21.06.24 | 1,00 | 4,25% | 2,95 | 3,08 | |
MB92YF | Put | 150,00 € | -26,34% | 125,00 € | -38,62% | -580,95% | 21.06.24 | 1,00 | 14,94% | 0,74 | 0,87 | |
MB7R28 | Call | 210,00 € | 3,17% | 220,00 € | 8,08% | -580,95% | 21.06.24 | 1,00 | 5,39% | 2,30 | 2,43 |
Weitere Einstellungen
50100200