Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 281 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6VQU | Put | 55,00 $ | -2,95% | 124,40 | 0,01% | -12,50% | 21.06.24 | 124,40 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME185X | Put | 55,00 $ | -2,96% | 93,88 | 0,01% | -4,51% | 20.09.24 | 93,88 | 0,10 | 7,69% | 0,048 | 0,052 | |
| ME5G09 | Put | 60,00 $ | -12,36% | 64,60 | 0,01% | -62,83% | 21.06.24 | 64,60 | 0,10 | 5,13% | 0,074 | 0,078 | |
| MB71RS | Put | 55,00 $ | -3,00% | 53,48 | 0,01% | -1,66% | 20.12.24 | 53,48 | 0,10 | 4,21% | 0,09 | 0,094 | |
| ME29KV | Put | 55,00 $ | -3,00% | 47,83 | 0,01% | -1,22% | 17.01.25 | 47,83 | 0,10 | 3,81% | 0,101 | 0,105 | |
| ME29KW | Put | 55,00 $ | -2,96% | 37,13 | 0,01% | -0,29% | 21.03.25 | 37,13 | 0,10 | 3,01% | 0,129 | 0,133 | |
| ME5BHH | Put | 60,00 $ | -12,48% | 33,59 | 0,01% | -22,58% | 20.09.24 | 33,59 | 0,10 | 2,04% | 0,144 | 0,147 | |
| ME29KX | Put | 55,00 $ | -3,00% | 24,23 | 3,14% | 0,24% | 20.06.25 | 30,52 | 0,10 | 2,44% | 0,16 | 0,164 | |
| ME57F1 | Put | 60,00 $ | -12,36% | 24,15 | 0,01% | -12,08% | 20.12.24 | 24,15 | 0,10 | 1,92% | 0,203 | 0,207 | |
| ME57F0 | Put | 60,00 $ | -12,36% | 22,71 | 0,01% | -10,67% | 17.01.25 | 22,71 | 0,10 | 1,83% | 0,215 | 0,219 | |
| MB3ATF | Put | 50,00 $ | 6,36% | 21,36 | 9,75% | 10,68% | 20.12.24 | 110,53 | 0,10 | 6,67% | 0,042 | 0,045 | |
| ME1CZU | Put | 50,00 $ | 6,36% | 20,09 | 10,70% | 17,04% | 20.09.24 | 124,35 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME240W | Put | 50,00 $ | 6,40% | 19,22 | 9,89% | 10,00% | 17.01.25 | 93,88 | 0,10 | 7,55% | 0,049 | 0,053 | |
| ME57F2 | Put | 60,00 $ | -12,34% | 19,13 | 0,01% | -7,75% | 21.03.25 | 19,13 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MD9VY0 | Put | 50,00 $ | 6,36% | 17,69 | 15,30% | 41,64% | 21.06.24 | 124,35 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME4MPS | Put | 60,00 $ | -12,36% | 16,58 | 0,01% | -5,42% | 20.06.25 | 16,58 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME3JGZ | Put | 55,00 $ | -3,00% | 16,26 | 5,02% | 0,79% | 19.09.25 | 24,26 | 0,10 | 1,94% | 0,202 | 0,206 | |
| ME240Y | Put | 50,00 $ | 6,40% | 16,22 | 10,21% | 8,52% | 21.03.25 | 70,08 | 0,10 | 4,35% | 0,066 | 0,069 | |
| ME4DCH | Put | 60,00 $ | -12,41% | 14,21 | 0,01% | -3,79% | 19.09.25 | 14,21 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME240X | Put | 50,00 $ | 6,36% | 13,79 | 10,43% | 7,05% | 20.06.25 | 53,48 | 0,10 | 4,26% | 0,089 | 0,093 | |
| ME44SJ | Put | 60,00 $ | -12,33% | 13,45 | 0,01% | -2,92% | 19.12.25 | 13,45 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME4GEH | Put | 55,00 $ | -3,00% | 13,39 | 5,83% | 1,02% | 19.12.25 | 21,26 | 0,10 | 2,54% | 0,229 | 0,235 | |
| MD9RDH | Call | 64,00 $ | 19,85% | 13,36 | 37,24% | 121,30% | 21.06.24 | 97,53 | 0,10 | 9,80% | 0,046 | 0,051 | |
| ME44SH | Put | 60,00 $ | -12,20% | 13,11 | 0,01% | -2,62% | 16.01.26 | 13,11 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MD9RDJ | Call | 65,00 $ | 21,78% | 12,96 | 35,64% | 131,21% | 21.06.24 | 124,30 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME2412 | Put | 45,00 $ | 15,73% | 12,77 | 15,22% | 18,02% | 21.03.25 | 121,32 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME66YL | Put | 55,00 $ | -2,95% | 12,57 | 6,16% | 1,12% | 16.01.26 | 20,39 | 0,10 | 2,45% | 0,239 | 0,245 | |
| ME2411 | Put | 45,00 $ | 15,69% | 12,14 | 16,20% | 22,11% | 17.01.25 | 124,30 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME17SZ | Call | 68,00 $ | 27,30% | 11,81 | 28,35% | 67,13% | 20.09.24 | 105,87 | 0,10 | 6,67% | 0,042 | 0,045 | |
| ME1SS7 | Put | 45,00 $ | 15,76% | 11,79 | 16,80% | 24,35% | 20.12.24 | 124,40 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME17T0 | Call | 69,00 $ | 29,17% | 11,47 | 27,79% | 71,24% | 20.09.24 | 124,39 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME3JH0 | Put | 50,00 $ | 6,36% | 11,40 | 11,02% | 6,23% | 19.09.25 | 40,44 | 0,10 | 3,23% | 0,12 | 0,124 | |
| MD9RDF | Call | 63,00 $ | 17,98% | 11,35 | 41,22% | 114,16% | 21.06.24 | 59,93 | 0,10 | 4,88% | 0,079 | 0,083 | |
| ME2413 | Put | 45,00 $ | 15,76% | 11,34 | 14,97% | 14,44% | 20.06.25 | 90,48 | 0,10 | 7,14% | 0,052 | 0,056 | |
| ME17SY | Call | 67,00 $ | 25,42% | 11,02 | 29,34% | 63,37% | 20.09.24 | 80,26 | 0,10 | 6,56% | 0,057 | 0,061 | |
| MD9RDL | Call | 66,00 $ | 23,58% | 11,00 | 35,78% | 141,65% | 21.06.24 | 124,37 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB33LY | Call | 72,00 $ | 34,79% | 10,67 | 25,23% | 52,41% | 20.12.24 | 115,72 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME3FWP | Call | 73,00 $ | 36,74% | 10,62 | 24,92% | 50,38% | 17.01.25 | 118,40 | 0,10 | 9,52% | 0,038 | 0,042 | |
| ME1SS6 | Put | 45,00 $ | 15,76% | 10,54 | 20,27% | 39,38% | 20.09.24 | 124,40 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME24PQ | Call | 72,00 $ | 34,84% | 10,36 | 25,24% | 48,04% | 17.01.25 | 99,48 | 0,10 | 8,00% | 0,046 | 0,05 | |
| ME17T1 | Call | 70,00 $ | 31,26% | 10,33 | 28,37% | 76,21% | 20.09.24 | 124,19 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB33LX | Call | 71,00 $ | 32,92% | 10,31 | 25,60% | 49,92% | 20.12.24 | 95,69 | 0,10 | 6,12% | 0,046 | 0,049 | |
| MB33LZ | Call | 73,00 $ | 36,89% | 10,21 | 25,41% | 55,40% | 20.12.24 | 124,19 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME17SX | Call | 66,00 $ | 23,55% | 10,12 | 30,74% | 59,92% | 20.09.24 | 59,95 | 0,10 | 4,88% | 0,078 | 0,082 | |
| MB33LW | Call | 70,00 $ | 31,09% | 10,11 | 26,13% | 47,53% | 20.12.24 | 80,23 | 0,10 | 6,45% | 0,058 | 0,062 | |
| ME24PR | Call | 74,00 $ | 38,58% | 10,07 | 25,01% | 52,79% | 17.01.25 | 124,35 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MD9RDP | Call | 67,00 $ | 25,42% | 9,94 | 36,80% | 152,33% | 21.06.24 | 124,40 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME240Z | Put | 50,00 $ | 6,40% | 9,87 | 11,29% | 5,60% | 19.12.25 | 33,40 | 0,10 | 4,03% | 0,143 | 0,149 | |
| ME24AJ | Call | 76,00 $ | 42,28% | 9,71 | 24,51% | 46,96% | 21.03.25 | 115,72 | 0,10 | 7,32% | 0,038 | 0,041 | |
| ME2N8T | Call | 71,00 $ | 32,92% | 9,64 | 25,75% | 45,82% | 17.01.25 | 78,98 | 0,10 | 6,56% | 0,057 | 0,061 |
