Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW7HZJ | Call | 10,50 € | 6,53% | 18,03 | 21,73% | 46,21% | 21.06.24 | 70,40 | 1,00 | 14,29% | 0,12 | 0,14 | |
SW7HZK | Call | 11,00 € | 11,13% | 17,89 | 24,72% | 70,02% | 21.06.24 | 108,77 | 1,00 | 18,75% | 0,076 | 0,091 | |
SW7HZL | Call | 11,50 € | 16,68% | 17,34 | 26,97% | 100,03% | 21.06.24 | 185,96 | 1,00 | 30,19% | 0,037 | 0,053 | |
SU9B4D | Call | 10,00 € | 1,46% | 16,28 | 19,61% | 24,40% | 21.06.24 | 36,50 | 1,00 | 11,11% | 0,24 | 0,27 | |
SU9B4E | Call | 12,00 € | 21,78% | 16,10 | 29,44% | 128,70% | 21.06.24 | 266,32 | 1,00 | 43,24% | 0,021 | 0,037 | |
SW7HZN | Put | 9,00 € | 8,69% | 14,44 | 26,73% | 58,12% | 21.06.24 | 75,82 | 1,00 | 16,67% | 0,11 | 0,13 | |
SW7HZM | Put | 8,00 € | 18,83% | 14,16 | 29,85% | 111,05% | 21.06.24 | 352,00 | 1,00 | 57,14% | 0,012 | 0,028 | |
SW7HZH | Call | 9,50 € | -4,01% | 13,61 | 17,27% | 7,81% | 21.06.24 | 18,67 | 1,00 | 4,17% | 0,51 | 0,53 | |
SU9B4F | Call | 14,00 € | 42,05% | 9,75 | 39,51% | 245,44% | 21.06.24 | 492,80 | 1,00 | 95,00% | 0,001 | 0,02 | |
SU9B4J | Call | 12,00 € | 21,78% | 9,62 | 30,51% | 56,34% | 20.09.24 | 51,86 | 1,00 | 11,11% | 0,17 | 0,19 | |
SW7HZS | Call | 11,50 € | 16,70% | 9,59 | 28,94% | 45,49% | 20.09.24 | 41,06 | 1,00 | 8,70% | 0,22 | 0,24 | |
SW7HZR | Call | 11,00 € | 11,63% | 9,47 | 27,30% | 35,12% | 20.09.24 | 31,79 | 1,00 | 6,67% | 0,29 | 0,31 | |
SW7HZT | Put | 7,00 € | 28,98% | 9,14 | 32,27% | 69,93% | 20.09.24 | 224,00 | 1,00 | 36,36% | 0,028 | 0,044 | |
SU9B4K | Call | 14,00 € | 42,10% | 9,10 | 37,38% | 102,48% | 20.09.24 | 98,52 | 1,00 | 15,00% | 0,085 | 0,10 | |
SW7HZU | Put | 8,00 € | 18,81% | 9,02 | 29,72% | 47,85% | 20.09.24 | 75,80 | 1,00 | 16,67% | 0,11 | 0,13 | |
SW7HZQ | Call | 10,50 € | 6,56% | 8,88 | 26,24% | 25,95% | 20.09.24 | 22,92 | 1,00 | 6,98% | 0,40 | 0,43 | |
SU9B4G | Put | 10,00 € | -1,52% | 8,57 | 30,36% | 26,54% | 21.06.24 | 16,42 | 1,00 | 8,33% | 0,55 | 0,60 | |
SU9B4H | Call | 10,00 € | 1,52% | 8,16 | 25,39% | 18,10% | 20.09.24 | 16,42 | 1,00 | 6,67% | 0,56 | 0,60 | |
SW7HZX | Call | 13,00 € | 31,90% | 8,05 | 30,29% | 49,87% | 20.12.24 | 49,28 | 1,00 | 10,00% | 0,18 | 0,20 | |
SU9B4P | Call | 14,00 € | 42,05% | 7,94 | 32,54% | 64,04% | 20.12.24 | 65,71 | 1,00 | 13,33% | 0,13 | 0,15 | |
SW7HZV | Put | 9,00 € | 8,67% | 7,82 | 28,20% | 29,04% | 20.09.24 | 28,15 | 1,00 | 5,71% | 0,33 | 0,35 | |
SU9B4N | Call | 12,00 € | 21,78% | 7,82 | 28,64% | 36,49% | 20.12.24 | 32,85 | 1,00 | 6,67% | 0,28 | 0,30 | |
SW7HZY | Put | 7,00 € | 28,92% | 7,47 | 30,56% | 43,87% | 20.12.24 | 108,22 | 1,00 | 17,58% | 0,075 | 0,091 | |
SU9B4T | Call | 14,00 € | 42,07% | 7,46 | 29,51% | 47,79% | 21.03.25 | 54,74 | 1,00 | 11,11% | 0,16 | 0,18 | |
SW7HZP | Call | 9,50 € | -3,59% | 7,39 | 24,61% | 11,48% | 20.09.24 | 11,87 | 1,00 | 4,82% | 0,79 | 0,83 | |
SW7HZ2 | Call | 13,00 € | 31,90% | 7,24 | 28,49% | 37,59% | 21.03.25 | 37,91 | 1,00 | 7,69% | 0,24 | 0,26 | |
SW7HZW | Call | 11,00 € | 11,63% | 7,15 | 27,41% | 24,40% | 20.12.24 | 20,11 | 1,00 | 6,12% | 0,46 | 0,49 | |
SW7HZZ | Put | 8,00 € | 18,83% | 7,00 | 28,42% | 30,96% | 20.12.24 | 44,80 | 1,00 | 9,09% | 0,20 | 0,22 | |
SU9B4V | Call | 15,00 € | 52,19% | 6,96 | 29,09% | 46,16% | 20.06.25 | 57,98 | 1,00 | 11,11% | 0,15 | 0,17 | |
SU9B4S | Call | 12,00 € | 21,75% | 6,77 | 27,90% | 28,10% | 21.03.25 | 24,64 | 1,00 | 5,13% | 0,38 | 0,40 | |
SW7HZ3 | Put | 7,00 € | 29,19% | 6,43 | 29,25% | 33,21% | 21.03.25 | 76,05 | 1,00 | 14,29% | 0,11 | 0,13 | |
SU9B4M | Call | 10,00 € | 1,46% | 6,23 | 26,63% | 14,38% | 20.12.24 | 12,02 | 1,00 | 4,88% | 0,78 | 0,82 | |
SW7HZ1 | Call | 11,00 € | 11,63% | 6,15 | 27,21% | 19,51% | 21.03.25 | 15,89 | 1,00 | 4,84% | 0,59 | 0,62 | |
SW7HZ0 | Put | 9,00 € | 8,63% | 6,08 | 27,18% | 20,00% | 20.12.24 | 20,10 | 1,00 | 4,00% | 0,47 | 0,49 | |
SW7HZ4 | Put | 8,00 € | 18,81% | 6,01 | 27,43% | 23,68% | 21.03.25 | 33,98 | 1,00 | 6,90% | 0,27 | 0,29 | |
SU9B4L | Put | 10,00 € | -1,54% | 5,87 | 28,65% | 16,36% | 20.09.24 | 11,87 | 1,00 | 4,82% | 0,79 | 0,83 | |
SU9B4R | Call | 10,00 € | 1,48% | 5,34 | 27,17% | 12,44% | 21.03.25 | 10,06 | 1,00 | 4,08% | 0,94 | 0,98 | |
SW7HZ5 | Put | 9,00 € | 8,67% | 5,30 | 26,17% | 15,84% | 21.03.25 | 16,99 | 1,00 | 3,39% | 0,56 | 0,58 | |
SU9B4Q | Put | 10,00 € | -1,46% | 4,88 | 27,02% | 12,32% | 20.12.24 | 10,16 | 1,00 | 4,12% | 0,93 | 0,97 | |
SU9B9B | Call | 10,00 € | 1,52% | 4,86 | 26,72% | 10,78% | 20.06.25 | 9,04 | 1,00 | 3,67% | 1,05 | 1,09 | |
SU9B4U | Put | 10,00 € | -1,52% | 4,41 | 25,61% | 10,06% | 21.03.25 | 9,29 | 1,00 | 3,77% | 1,02 | 1,06 |
Weitere Einstellungen
50100200