Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 645 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK6CMQ | Call | 332,00 $ | -3,19% | 18,31 | 0,01% | 14,85% | 21.06.24 | 18,31 | 0,10 | 1,09% | 1,72 | 1,74 | |
| UM42RY | Call | 332,00 $ | -3,16% | 17,80 | 0,01% | 16,10% | 21.06.24 | 17,80 | 0,01 | 5,59% | 0,169 | 0,179 | |
| UK6ESW | Call | 335,00 $ | -2,28% | 17,13 | 5,78% | 17,55% | 21.06.24 | 20,15 | 0,10 | 1,22% | 1,54 | 1,56 | |
| UK58SZ | Call | 330,00 $ | -3,77% | 17,04 | 0,01% | 13,71% | 21.06.24 | 17,04 | 0,10 | 1,02% | 1,85 | 1,87 | |
| UM433Y | Call | 335,00 $ | -2,28% | 16,89 | 5,71% | 18,12% | 21.06.24 | 19,79 | 0,01 | 6,21% | 0,151 | 0,161 | |
| UM40LS | Call | 330,00 $ | -3,74% | 16,59 | 0,01% | 14,95% | 21.06.24 | 16,59 | 0,01 | 5,21% | 0,182 | 0,192 | |
| UK57Q8 | Call | 328,00 $ | -4,35% | 15,69 | 0,01% | 13,22% | 21.06.24 | 15,69 | 0,10 | 0,96% | 1,99 | 2,01 | |
| UK6F4W | Call | 338,00 $ | -1,46% | 15,58 | 8,41% | 18,99% | 21.06.24 | 22,92 | 0,10 | 1,36% | 1,37 | 1,39 | |
| UM40M4 | Call | 328,00 $ | -4,32% | 15,54 | 0,01% | 13,81% | 21.06.24 | 15,54 | 0,01 | 4,88% | 0,195 | 0,205 | |
| UK909P | Call | 385,00 $ | 12,25% | 15,10 | 18,83% | 82,76% | 21.06.24 | 239,53 | 0,10 | 14,08% | 0,113 | 0,133 | |
| UK9BR7 | Call | 390,00 $ | 13,73% | 15,10 | 19,28% | 91,81% | 21.06.24 | 315,42 | 0,10 | 20,00% | 0,081 | 0,101 | |
| UK918V | Call | 388,00 $ | 13,15% | 15,09 | 19,13% | 88,27% | 21.06.24 | 281,92 | 0,10 | 16,81% | 0,093 | 0,113 | |
| UK99UM | Call | 380,00 $ | 10,79% | 15,05 | 18,31% | 74,09% | 21.06.24 | 184,15 | 0,10 | 10,64% | 0,153 | 0,173 | |
| UK980G | Call | 382,00 $ | 11,38% | 15,04 | 18,56% | 77,57% | 21.06.24 | 202,91 | 0,10 | 11,83% | 0,137 | 0,157 | |
| UM4ZFR | Call | 338,00 $ | -1,41% | 14,89 | 8,75% | 20,15% | 21.06.24 | 22,28 | 0,01 | 6,99% | 0,133 | 0,143 | |
| UK6EAA | Call | 375,00 $ | 9,36% | 14,86 | 17,82% | 65,83% | 21.06.24 | 139,73 | 0,10 | 8,10% | 0,208 | 0,228 | |
| UK96LD | Call | 378,00 $ | 10,22% | 14,81 | 18,28% | 70,87% | 21.06.24 | 159,29 | 0,10 | 9,43% | 0,176 | 0,196 | |
| UK6NN4 | Call | 372,00 $ | 8,47% | 14,68 | 17,47% | 60,88% | 21.06.24 | 117,99 | 0,10 | 8,15% | 0,248 | 0,27 | |
| UK6PSY | Call | 370,00 $ | 7,88% | 14,64 | 17,23% | 57,68% | 21.06.24 | 106,19 | 0,10 | 6,25% | 0,28 | 0,30 | |
| UK6MJP | Call | 368,00 $ | 7,31% | 14,62 | 16,92% | 54,53% | 21.06.24 | 96,54 | 0,10 | 5,56% | 0,31 | 0,33 | |
| UK6KDG | Call | 340,00 $ | -0,85% | 14,59 | 10,02% | 21,11% | 21.06.24 | 24,50 | 0,10 | 1,47% | 1,27 | 1,29 | |
| UK6DPT | Call | 342,00 $ | -0,27% | 14,45 | 10,87% | 22,45% | 21.06.24 | 27,00 | 0,10 | 1,57% | 1,16 | 1,18 | |
| UK6F58 | Call | 325,00 $ | -5,14% | 14,27 | 0,01% | 12,18% | 21.06.24 | 14,27 | 0,10 | 0,87% | 2,19 | 2,21 | |
| UM5AYE | Call | 325,00 $ | -5,20% | 14,22 | 0,01% | 11,98% | 21.06.24 | 14,22 | 0,01 | 4,46% | 0,214 | 0,224 | |
| UK6PT7 | Call | 362,00 $ | 5,57% | 14,22 | 16,17% | 45,83% | 21.06.24 | 69,24 | 0,10 | 4,08% | 0,44 | 0,46 | |
| UK9B04 | Call | 392,00 $ | 14,41% | 14,22 | 19,79% | 96,24% | 21.06.24 | 318,25 | 0,10 | 28,00% | 0,072 | 0,10 | |
| UM4ZG3 | Call | 340,00 $ | -0,82% | 14,18 | 10,11% | 21,91% | 21.06.24 | 23,95 | 0,01 | 7,52% | 0,123 | 0,133 | |
| UK57PW | Call | 365,00 $ | 6,39% | 14,15 | 16,78% | 50,15% | 21.06.24 | 77,73 | 0,10 | 4,76% | 0,37 | 0,39 | |
| UK5828 | Call | 360,00 $ | 4,98% | 14,14 | 15,83% | 42,98% | 21.06.24 | 62,47 | 0,10 | 3,64% | 0,49 | 0,51 | |
| UK6G7Z | Call | 345,00 $ | 0,58% | 14,14 | 12,08% | 25,15% | 21.06.24 | 30,63 | 0,10 | 1,80% | 1,02 | 1,04 | |
| UK6FVZ | Call | 358,00 $ | 4,42% | 14,09 | 15,48% | 40,38% | 21.06.24 | 56,88 | 0,10 | 3,28% | 0,54 | 0,56 | |
| UK6ET8 | Call | 350,00 $ | 2,06% | 13,93 | 13,70% | 30,49% | 21.06.24 | 38,38 | 0,10 | 2,25% | 0,81 | 0,83 | |
| UK594Z | Call | 355,00 $ | 3,49% | 13,82 | 15,01% | 36,53% | 21.06.24 | 47,56 | 0,10 | 2,86% | 0,63 | 0,65 | |
| UM4C1Q | Call | 342,00 $ | -0,24% | 13,78 | 11,15% | 23,67% | 21.06.24 | 25,90 | 0,01 | 8,13% | 0,113 | 0,123 | |
| UK6JAD | Call | 352,00 $ | 2,60% | 13,70 | 14,38% | 32,97% | 21.06.24 | 40,86 | 0,10 | 2,47% | 0,73 | 0,75 | |
| UK6DQ5 | Call | 348,00 $ | 1,43% | 13,69 | 13,32% | 28,62% | 21.06.24 | 33,90 | 0,10 | 2,02% | 0,89 | 0,91 | |
| UM3156 | Call | 345,00 $ | 0,64% | 13,52 | 12,31% | 26,32% | 21.06.24 | 29,50 | 0,01 | 9,26% | 0,098 | 0,108 | |
| UM3XGF | Call | 348,00 $ | 1,51% | 13,34 | 13,30% | 29,37% | 21.06.24 | 33,53 | 0,01 | 10,53% | 0,085 | 0,095 | |
| UM3ZML | Call | 350,00 $ | 2,09% | 13,27 | 13,86% | 31,54% | 21.06.24 | 36,62 | 0,01 | 11,49% | 0,077 | 0,087 | |
| UM3QSS | Call | 358,00 $ | 4,43% | 13,22 | 15,58% | 41,25% | 21.06.24 | 53,10 | 0,01 | 16,67% | 0,05 | 0,06 | |
| UM3023 | Call | 352,00 $ | 2,68% | 13,17 | 14,42% | 33,92% | 21.06.24 | 39,82 | 0,01 | 12,50% | 0,07 | 0,08 | |
| UM3S87 | Call | 360,00 $ | 5,01% | 13,16 | 15,99% | 44,04% | 21.06.24 | 57,92 | 0,01 | 18,18% | 0,045 | 0,055 | |
| UM2VRV | Call | 362,00 $ | 5,60% | 13,15 | 16,31% | 46,83% | 21.06.24 | 63,72 | 0,01 | 20,00% | 0,04 | 0,05 | |
| UM3WDC | Call | 355,00 $ | 3,55% | 13,12 | 15,11% | 37,58% | 21.06.24 | 45,51 | 0,01 | 14,29% | 0,06 | 0,07 | |
| UM13U6 | Call | 395,00 $ | 15,22% | 13,01 | 20,32% | 101,53% | 21.06.24 | 318,58 | 0,10 | 41,00% | 0,059 | 0,10 | |
| UK6CN2 | Call | 322,00 $ | -6,14% | 12,95 | 0,01% | 10,31% | 21.06.24 | 12,95 | 0,10 | 0,80% | 2,40 | 2,42 | |
| UM4QLX | Call | 322,00 $ | -6,07% | 12,90 | 0,01% | 10,98% | 21.06.24 | 12,90 | 0,01 | 4,05% | 0,237 | 0,247 | |
| UK6BJN | Call | 320,00 $ | -6,70% | 12,30 | 0,01% | 9,38% | 21.06.24 | 12,30 | 0,10 | 0,75% | 2,57 | 2,59 | |
| UM1PHG | Call | 398,00 $ | 16,10% | 11,93 | 20,92% | 107,25% | 21.06.24 | 318,58 | 0,10 | 52,00% | 0,048 | 0,10 | |
| UM2W47 | Call | 365,00 $ | 6,47% | 11,84 | 17,25% | 52,55% | 21.06.24 | 63,72 | 0,01 | 34,00% | 0,033 | 0,05 |
